Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.017 (-83.92%) | 0 |
26 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0032 | 0.0199 | 0.0032 | 0.0199 | 0.0199 | +0.017 (+503.03%) | 5,396 |
24 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0033 | 0.0033 | 0.0033 | -0.01 (-74.42%) | 2,105 |
21 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.009 (+214.63%) | 3,396 |
14 Jul 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0.011 (-72.67%) | 0 |
12 Jul 2023 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | -0.036 (-70.87%) | 29,425 |
11 Jul 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0447 | 0.0515 | 0.0447 | 0.0515 | 0.0515 | 0.0 (0.0%) | 600 |