Vert Infrastructure Ltd Recent Share Price (USX:CRXPF)

USX:CRXPF - Vert Infrastructure Ltd Vert Infrastructure Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.0001	0.027	0.0001	0.0001	0.0001	-0 (-80%)	233
8 Oct 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0.026 (-98.14%)	1,059
7 Oct 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	+0.017 (+169.00%)	3,407
6 Oct 2021	USD	0.015	0.015	0.01	0.01	0.01	+0.01 (+9900.00%)	5,158
5 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.027 (-99.63%)	325
4 Oct 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	0
1 Oct 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	0
30 Sep 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	0
29 Sep 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	+0.022 (+417.31%)	130
28 Sep 2021	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
27 Sep 2021	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.022 (-80.74%)	8,793
24 Sep 2021	USD	0.0053	0.027	0.0053	0.027	0.027	-0.002 (-6.90%)	25,367
23 Sep 2021	USD	0.0052	0.029	0.0052	0.029	0.029	+0.024 (+480.00%)	1,810
22 Sep 2021	USD	0.03	0.03	0.0007	0.005	0.005	+0.004 (+614.29%)	60,905
21 Sep 2021	USD	0.03	0.03	0.0007	0.0007	0.0007	0.0 (0.0%)	41,378
20 Sep 2021	USD	0.0203	0.04	0.0007	0.0007	0.0007	-0 (-12.50%)	43,755
17 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+60%)	1,013
16 Sep 2021	USD	0.0005	0.035	0.0005	0.0005	0.0005	-0 (-16.67%)	219,624
15 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+100%)	1,033
14 Sep 2021	USD	0.0003	0.0227	0.0003	0.0003	0.0003	-0.035 (-99.14%)	203,674
13 Sep 2021	USD	0.011	0.035	0.011	0.035	0.035	+0.012 (+52.17%)	2,839
10 Sep 2021	USD	0.03	0.03	0.023	0.023	0.023	-0.012 (-34.29%)	3,673
9 Sep 2021	USD	0.03	0.0365	0.023	0.035	0.035	-0.001 (-1.96%)	10,767
8 Sep 2021	USD	0.023	0.044	0.023	0.0357	0.0357	+0.013 (+56.58%)	799
7 Sep 2021	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0.013 (-35.96%)	11,069
3 Sep 2021	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	0
2 Sep 2021	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	0
1 Sep 2021	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	12,006
31 Aug 2021	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	790
30 Aug 2021	USD	0.0356	0.07	0.0356	0.0356	0.0356	-0.017 (-32.58%)	1,158

Unicorn Response |