| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+12.99%) | 1,330 |
| 15 Jul 2021 | USD | 0.0397 | 0.053 | 0.0354 | 0.0354 | 0.0354 | -0.008 (-18.43%) | 5,125 |
| 14 Jul 2021 | USD | 0.0567 | 0.0567 | 0.0434 | 0.0434 | 0.0434 | -0.013 (-22.78%) | 4,317 |
| 13 Jul 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.001 (-0.88%) | 266 |
| 9 Jul 2021 | USD | 0.0434 | 0.0567 | 0.0434 | 0.0567 | 0.0567 | +0.013 (+30.65%) | 426 |
| 8 Jul 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.014 (-24.13%) | 317 |
| 6 Jul 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.012 (-17.10%) | 300 |
| 2 Jul 2021 | USD | 0.0681 | 0.069 | 0.0681 | 0.069 | 0.069 | +0.004 (+5.34%) | 31,423 |
| 1 Jul 2021 | USD | 0.049 | 0.0655 | 0.045 | 0.0655 | 0.0655 | +0.022 (+50.92%) | 44,567 |
| 30 Jun 2021 | USD | 0.0563 | 0.0563 | 0.0434 | 0.0434 | 0.0434 | -0.007 (-13.20%) | 5,295 |
| 29 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+7.07%) | 31,797 |
| 28 Jun 2021 | USD | 0.0434 | 0.0467 | 0.0434 | 0.0467 | 0.0467 | +0.003 (+7.60%) | 8,529 |
| 25 Jun 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 0.05 | 0.05 | 0.0434 | 0.0434 | 0.0434 | -0 (-0.69%) | 2,075 |
| 23 Jun 2021 | USD | 0.0434 | 0.0437 | 0.0369 | 0.0437 | 0.0437 | +0 (+0.69%) | 3,705 |
| 22 Jun 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.006 (+17.62%) | 222 |
| 21 Jun 2021 | USD | 0.0354 | 0.05 | 0.0354 | 0.0369 | 0.0369 | -0.004 (-10.44%) | 11,576 |
| 18 Jun 2021 | USD | 0.0354 | 0.0435 | 0.0354 | 0.0412 | 0.0412 | +0.002 (+5.37%) | 13,298 |
| 17 Jun 2021 | USD | 0.0427 | 0.0427 | 0.0391 | 0.0391 | 0.0391 | +0.004 (+10.76%) | 2,312 |
| 16 Jun 2021 | USD | 0.0427 | 0.0427 | 0.0353 | 0.0353 | 0.0353 | -0.007 (-17.33%) | 4,099 |
| 15 Jun 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.002 (-5.11%) | 107 |
| 14 Jun 2021 | USD | 0.0354 | 0.045 | 0.0354 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,833 |
| 11 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,324 |
| 10 Jun 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,033 |
| 9 Jun 2021 | USD | 0.069 | 0.069 | 0.0448 | 0.05 | 0.05 | +0.005 (+11.11%) | 42,777 |
| 8 Jun 2021 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.007 (+18.42%) | 8,501 |
| 7 Jun 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.037 | 0.038 | 0.0353 | 0.038 | 0.038 | -0.012 (-23.85%) | 3,963 |
