| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0366 | 0.0526 | 0.0351 | 0.0499 | 0.0499 | +0.012 (+31.32%) | 81,558 |
| 2 Jun 2021 | USD | 0.0366 | 0.07 | 0.0365 | 0.038 | 0.038 | -0.012 (-24.00%) | 26,658 |
| 1 Jun 2021 | USD | 0.0353 | 0.055 | 0.0353 | 0.05 | 0.05 | +0.015 (+41.64%) | 10,910 |
| 28 May 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.01 (-21.56%) | 500 |
| 27 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.045 | 0.0451 | 0.045 | 0.045 | 0.045 | -0.013 (-21.74%) | 8,116 |
| 25 May 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0 (-0.17%) | 845 |
| 24 May 2021 | USD | 0.0575 | 0.0576 | 0.0575 | 0.0576 | 0.0576 | +0.022 (+63.17%) | 1,120 |
| 21 May 2021 | USD | 0.036 | 0.036 | 0.0353 | 0.0353 | 0.0353 | -0.035 (-49.57%) | 9,428 |
| 20 May 2021 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 17,958 |
| 19 May 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,223 |
| 18 May 2021 | USD | 0.0714 | 0.0714 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,030 |
| 17 May 2021 | USD | 0.0371 | 0.07 | 0.0352 | 0.07 | 0.07 | +0.015 (+27.74%) | 8,416 |
| 14 May 2021 | USD | 0.0372 | 0.0548 | 0.0353 | 0.0548 | 0.0548 | +0.001 (+0.92%) | 3,098 |
| 13 May 2021 | USD | 0.0352 | 0.07 | 0.0352 | 0.0543 | 0.0543 | +0.005 (+10.59%) | 9,572 |
| 12 May 2021 | USD | 0.0516 | 0.07 | 0.0491 | 0.0491 | 0.0491 | -0.019 (-27.69%) | 28,931 |
| 11 May 2021 | USD | 0.064 | 0.0679 | 0.05 | 0.0679 | 0.0679 | +0.028 (+69.75%) | 70,974 |
| 10 May 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,864 |
| 7 May 2021 | USD | 0.0525 | 0.0525 | 0.0352 | 0.04 | 0.04 | -0.013 (-23.81%) | 14,629 |
| 6 May 2021 | USD | 0.0698 | 0.0698 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 3,190 |
| 5 May 2021 | USD | 0.0371 | 0.0699 | 0.0371 | 0.0525 | 0.0525 | +0.015 (+41.89%) | 15,570 |
| 4 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.018 (-32.36%) | 418 |
| 30 Apr 2021 | USD | 0.0541 | 0.0547 | 0.0541 | 0.0547 | 0.0547 | -0.015 (-21.75%) | 1,187 |
| 29 Apr 2021 | USD | 0.07 | 0.07 | 0.0363 | 0.0699 | 0.0699 | +0.014 (+25.72%) | 57,033 |
| 28 Apr 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.014 (-20.57%) | 150 |
| 27 Apr 2021 | USD | 0.0529 | 0.07 | 0.0529 | 0.07 | 0.07 | 0.0 (0.0%) | 1,488 |
| 26 Apr 2021 | USD | 0.0699 | 0.07 | 0.0542 | 0.07 | 0.07 | +0.03 (+74.56%) | 15,867 |
| 23 Apr 2021 | USD | 0.0534 | 0.06 | 0.0401 | 0.0401 | 0.0401 | +0.003 (+8.38%) | 1,534 |
| 22 Apr 2021 | USD | 0.0699 | 0.0699 | 0.037 | 0.037 | 0.037 | +0.001 (+2.21%) | 3,083 |
