| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.0945 | 0.0945 | 0.0361 | 0.0362 | 0.0362 | +0 (+0.28%) | 22,361 |
| 20 Apr 2021 | USD | 0.05 | 0.05 | 0.0361 | 0.0361 | 0.0361 | -0.014 (-27.80%) | 15,511 |
| 19 Apr 2021 | USD | 0.055 | 0.055 | 0.0365 | 0.05 | 0.05 | +0.012 (+30.89%) | 22,692 |
| 16 Apr 2021 | USD | 0.06 | 0.06 | 0.0365 | 0.0382 | 0.0382 | -0.012 (-23.60%) | 18,165 |
| 15 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,171 |
| 14 Apr 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 32,312 |
| 13 Apr 2021 | USD | 0.0645 | 0.07 | 0.055 | 0.07 | 0.07 | +0.011 (+18.44%) | 75,953 |
| 12 Apr 2021 | USD | 0.0647 | 0.0647 | 0.0591 | 0.0591 | 0.0591 | -0.005 (-8.37%) | 4,550 |
| 9 Apr 2021 | USD | 0.0645 | 0.07 | 0.0645 | 0.0645 | 0.0645 | -0.015 (-19.38%) | 31,600 |
| 8 Apr 2021 | USD | 0.0695 | 0.0875 | 0.059 | 0.08 | 0.08 | +0.011 (+15.11%) | 11,023 |
| 7 Apr 2021 | USD | 0.08 | 0.08 | 0.0695 | 0.0695 | 0.0695 | +0.01 (+17.60%) | 3,800 |
| 6 Apr 2021 | USD | 0.059 | 0.09 | 0.059 | 0.0591 | 0.0591 | -0.001 (-1.50%) | 58,293 |
| 5 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-22.58%) | 60,750 |
| 1 Apr 2021 | USD | 0.06 | 0.0775 | 0.06 | 0.0775 | 0.0775 | +0.014 (+22.05%) | 532 |
| 31 Mar 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 1,512 |
| 30 Mar 2021 | USD | 0.078 | 0.078 | 0.06 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 58,039 |
| 29 Mar 2021 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.009 (-13.42%) | 29,312 |
| 26 Mar 2021 | USD | 0.0594 | 0.0949 | 0.0594 | 0.0693 | 0.0693 | +0.01 (+16.67%) | 90,969 |
| 25 Mar 2021 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0 (+0.17%) | 535 |
| 24 Mar 2021 | USD | 0.0772 | 0.0772 | 0.0593 | 0.0593 | 0.0593 | +0 (+0.17%) | 996 |
| 23 Mar 2021 | USD | 0.095 | 0.095 | 0.0592 | 0.0592 | 0.0592 | -0.035 (-37.02%) | 9,044 |
| 22 Mar 2021 | USD | 0.0648 | 0.095 | 0.0648 | 0.094 | 0.094 | +0.025 (+35.25%) | 53,805 |
| 19 Mar 2021 | USD | 0.095 | 0.095 | 0.0695 | 0.0695 | 0.0695 | +0.019 (+39%) | 61,850 |
| 18 Mar 2021 | USD | 0.0725 | 0.0725 | 0.05 | 0.05 | 0.05 | -0.022 (-30.17%) | 1,965 |
| 17 Mar 2021 | USD | 0.076 | 0.0789 | 0.0716 | 0.0716 | 0.0716 | -0.028 (-28.40%) | 9,192 |
| 16 Mar 2021 | USD | 0.095 | 0.1 | 0.075 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,125 |
| 15 Mar 2021 | USD | 0.05 | 0.095 | 0.05 | 0.095 | 0.095 | +0.045 (+90%) | 5,530 |
| 12 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 0.05 | -0.029 (-36.63%) | 16,025 |
| 10 Mar 2021 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
