| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.045 | 0.0789 | 0.0401 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 70,058 |
| 8 Mar 2021 | USD | 0.0401 | 0.07 | 0.0401 | 0.07 | 0.07 | +0.002 (+2.94%) | 16,500 |
| 5 Mar 2021 | USD | 0.0667 | 0.1 | 0.0667 | 0.068 | 0.068 | +0 (+0.15%) | 4,872 |
| 4 Mar 2021 | USD | 0.0351 | 0.0679 | 0.0351 | 0.0679 | 0.0679 | -0.017 (-20.12%) | 18,061 |
| 3 Mar 2021 | USD | 0.1 | 0.1 | 0.083 | 0.085 | 0.085 | -0.002 (-1.73%) | 13,998 |
| 2 Mar 2021 | USD | 0.1 | 0.1 | 0.0684 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 16,260 |
| 1 Mar 2021 | USD | 0.0451 | 0.08 | 0.045 | 0.08 | 0.08 | +0.015 (+23.08%) | 37,870 |
| 26 Feb 2021 | USD | 0.0332 | 0.1 | 0.0332 | 0.065 | 0.065 | -0.018 (-21.21%) | 42,612 |
| 25 Feb 2021 | USD | 0.1 | 0.1 | 0.033 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 22,466 |
| 24 Feb 2021 | USD | 0.1095 | 0.13 | 0.065 | 0.1 | 0.1 | +0.01 (+11.23%) | 68,723 |
| 23 Feb 2021 | USD | 0.0825 | 0.14 | 0.0825 | 0.0899 | 0.0899 | +0.015 (+19.87%) | 30,187 |
| 22 Feb 2021 | USD | 0.065 | 0.0983 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 43,372 |
| 19 Feb 2021 | USD | 0.0975 | 0.12 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 50,119 |
| 18 Feb 2021 | USD | 0.0425 | 0.14 | 0.0425 | 0.075 | 0.075 | -0.006 (-7.52%) | 112,276 |
| 17 Feb 2021 | USD | 0.08 | 0.0811 | 0.0765 | 0.0811 | 0.0811 | +0.001 (+1.38%) | 96,361 |
| 16 Feb 2021 | USD | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -0.018 (-18.62%) | 12,970 |
| 12 Feb 2021 | USD | 0.14 | 0.14 | 0.0765 | 0.0983 | 0.0983 | -0.022 (-18.08%) | 33,849 |
| 11 Feb 2021 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 145,296 |
| 10 Feb 2021 | USD | 0.1 | 0.14 | 0.08 | 0.13 | 0.13 | +0.062 (+91.18%) | 180,070 |
| 9 Feb 2021 | USD | 0.097 | 0.165 | 0.02 | 0.068 | 0.068 | +0.035 (+106.06%) | 701,536 |
| 8 Feb 2021 | USD | 0.027 | 0.035 | 0.027 | 0.033 | 0.033 | +0.006 (+21.32%) | 123,839 |
| 5 Feb 2021 | USD | 0.023 | 0.031 | 0.023 | 0.0272 | 0.0272 | +0.004 (+15.74%) | 112,371 |
| 4 Feb 2021 | USD | 0.023 | 0.0265 | 0.023 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 85,311 |
| 3 Feb 2021 | USD | 0.0275 | 0.0275 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 29,768 |
| 2 Feb 2021 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 51,435 |
| 1 Feb 2021 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 103,593 |
| 29 Jan 2021 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 14,968 |
| 28 Jan 2021 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 24,549 |
| 27 Jan 2021 | USD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 30,249 |
| 26 Jan 2021 | USD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 42,642 |
