Vert Infrastructure Ltd Recent Share Price (USX:CRXPF)

USX:CRXPF - Vert Infrastructure Ltd Vert Infrastructure Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.023	0.0258	0.023	0.023	0.023	0.0 (0.0%)	33,022
22 Jan 2021	USD	0.023	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	8,850
21 Jan 2021	USD	0.023	0.025	0.023	0.024	0.024	0.0 (0.0%)	14,833
20 Jan 2021	USD	0.023	0.025	0.023	0.024	0.024	+0.001 (+4.35%)	60,973
19 Jan 2021	USD	0.022	0.024	0.022	0.023	0.023	-0.001 (-2.13%)	4,128
15 Jan 2021	USD	0.0223	0.0235	0.0223	0.0235	0.0235	+0.001 (+2.17%)	5,503
14 Jan 2021	USD	0.021	0.023	0.021	0.023	0.023	-0.002 (-8%)	14,019
13 Jan 2021	USD	0.025	0.025	0.021	0.025	0.025	0.0 (0.0%)	53,276
12 Jan 2021	USD	0.025	0.025	0.021	0.025	0.025	0.0 (0.0%)	54,973
11 Jan 2021	USD	0.025	0.025	0.0213	0.025	0.025	+0.003 (+11.11%)	37,587
8 Jan 2021	USD	0.02	0.025	0.02	0.0225	0.0225	+0.001 (+2.27%)	5,987
7 Jan 2021	USD	0.0225	0.025	0.02	0.022	0.022	0.0 (0.0%)	41,465
6 Jan 2021	USD	0.025	0.025	0.02	0.022	0.022	-0.003 (-12%)	14,569
5 Jan 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Jan 2021	USD	0.02	0.025	0.02	0.025	0.025	+0.003 (+11.11%)	7,912
31 Dec 2020	USD	0.02	0.0225	0.02	0.0225	0.0225	+0.003 (+12.50%)	102,809
30 Dec 2020	USD	0.02	0.022	0.02	0.02	0.02	+0.002 (+12.99%)	17,971
29 Dec 2020	USD	0.0231	0.0231	0.0177	0.0177	0.0177	-0.004 (-20.27%)	82,567
28 Dec 2020	USD	0.02	0.025	0.02	0.0222	0.0222	+0.002 (+11%)	63,222
24 Dec 2020	USD	0.02	0.0225	0.02	0.02	0.02	0.0 (0.0%)	6,387
23 Dec 2020	USD	0.0224	0.0224	0.02	0.02	0.02	-0.003 (-11.11%)	1,786
22 Dec 2020	USD	0.02	0.025	0.02	0.0225	0.0225	-0.001 (-2.17%)	60,413
21 Dec 2020	USD	0.021	0.025	0.021	0.023	0.023	+0.001 (+4.55%)	38,208
18 Dec 2020	USD	0.022	0.0234	0.022	0.022	0.022	0.0 (0.0%)	2,432
17 Dec 2020	USD	0.021	0.0235	0.021	0.022	0.022	-0.003 (-10.93%)	7,791
16 Dec 2020	USD	0.0237	0.025	0.02	0.0247	0.0247	+0.001 (+4.22%)	59,814
15 Dec 2020	USD	0.0237	0.025	0.0237	0.0237	0.0237	-0.001 (-5.20%)	37,322
14 Dec 2020	USD	0.0231	0.025	0.0231	0.025	0.025	+0.002 (+7.30%)	32,469
11 Dec 2020	USD	0.0231	0.0242	0.0231	0.0233	0.0233	-0.002 (-6.80%)	20,196
10 Dec 2020	USD	0.032	0.032	0.0231	0.025	0.025	-0.007 (-21.88%)	57,577

Unicorn Response |