| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.0241 | 0.0335 | 0.024 | 0.032 | 0.032 | +0.002 (+6.67%) | 82,126 |
| 8 Dec 2020 | USD | 0.0364 | 0.0497 | 0.023 | 0.03 | 0.03 | +0.008 (+36.36%) | 15,244 |
| 7 Dec 2020 | USD | 0.0227 | 0.0517 | 0.022 | 0.022 | 0.022 | -0.001 (-3.08%) | 89,699 |
| 4 Dec 2020 | USD | 0.031 | 0.031 | 0.0227 | 0.0227 | 0.0227 | -0.007 (-24.33%) | 58,164 |
| 3 Dec 2020 | USD | 0.0252 | 0.03 | 0.0227 | 0.03 | 0.03 | +0.002 (+8.70%) | 118,495 |
| 2 Dec 2020 | USD | 0.0252 | 0.03 | 0.0252 | 0.0276 | 0.0276 | +0.003 (+10.40%) | 20,979 |
| 1 Dec 2020 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 11,148 |
| 30 Nov 2020 | USD | 0.0236 | 0.0278 | 0.0236 | 0.0278 | 0.0278 | -0.003 (-9.74%) | 29,323 |
| 27 Nov 2020 | USD | 0.025 | 0.0308 | 0.025 | 0.0308 | 0.0308 | +0.005 (+19.84%) | 10,330 |
| 25 Nov 2020 | USD | 0.025 | 0.0275 | 0.025 | 0.0257 | 0.0257 | -0 (-0.77%) | 10,571 |
| 24 Nov 2020 | USD | 0.0219 | 0.0275 | 0.0219 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 10,769 |
| 23 Nov 2020 | USD | 0.0217 | 0.0307 | 0.0217 | 0.025 | 0.025 | 0.0 (0.0%) | 46,003 |
| 20 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 1,411 |
| 19 Nov 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 4,751 |
| 18 Nov 2020 | USD | 0.0278 | 0.0278 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 22,949 |
| 17 Nov 2020 | USD | 0.0256 | 0.0256 | 0.025 | 0.025 | 0.025 | -0 (-1.57%) | 2,236 |
| 16 Nov 2020 | USD | 0.0304 | 0.0304 | 0.025 | 0.0254 | 0.0254 | -0.005 (-15.33%) | 19,734 |
| 13 Nov 2020 | USD | 0.0275 | 0.03 | 0.026 | 0.03 | 0.03 | +0 (+0.33%) | 77,985 |
| 12 Nov 2020 | USD | 0.0271 | 0.0299 | 0.0271 | 0.0299 | 0.0299 | +0.003 (+11.99%) | 2,334 |
| 11 Nov 2020 | USD | 0.0283 | 0.0283 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-5.65%) | 11,682 |
| 10 Nov 2020 | USD | 0.03 | 0.03 | 0.0267 | 0.0283 | 0.0283 | -0.001 (-3.08%) | 11,546 |
| 9 Nov 2020 | USD | 0.0292 | 0.03 | 0.0284 | 0.0292 | 0.0292 | +0.001 (+3.18%) | 17,896 |
| 6 Nov 2020 | USD | 0.0268 | 0.03 | 0.0268 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 9,973 |
| 5 Nov 2020 | USD | 0.03 | 0.03 | 0.0283 | 0.03 | 0.03 | 0.0 (0.0%) | 55,800 |
| 4 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.0295 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-5.06%) | 19,999 |
| 2 Nov 2020 | USD | 0.0316 | 0.0365 | 0.0268 | 0.0316 | 0.0316 | +0.003 (+11.66%) | 83,777 |
| 30 Oct 2020 | USD | 0.03 | 0.03 | 0.0283 | 0.0283 | 0.0283 | -0.007 (-19.14%) | 4,000 |
| 29 Oct 2020 | USD | 0.0253 | 0.0368 | 0.0253 | 0.035 | 0.035 | -0.001 (-2.78%) | 72,254 |
| 28 Oct 2020 | USD | 0.035 | 0.036 | 0.0245 | 0.036 | 0.036 | +0.001 (+3.15%) | 184,600 |
