| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.0349 | 0.035 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 51,052 |
| 26 Oct 2020 | USD | 0.035 | 0.035 | 0.021 | 0.0349 | 0.0349 | +0.001 (+2.35%) | 187,696 |
| 23 Oct 2020 | USD | 0.0038 | 0.038 | 0.0038 | 0.0341 | 0.0341 | +0.003 (+11.07%) | 53,993 |
| 22 Oct 2020 | USD | 0.04 | 0.04 | 0.0307 | 0.0307 | 0.0307 | -0.009 (-23.25%) | 3,489 |
| 21 Oct 2020 | USD | 0.0557 | 0.0557 | 0.0073 | 0.04 | 0.04 | -0.016 (-28.19%) | 114,782 |
| 20 Oct 2020 | USD | 0.0232 | 0.0557 | 0.0229 | 0.0557 | 0.0557 | 0.0 (0.0%) | 47,467 |
| 19 Oct 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 0.0557 | 0.0557 | 0.04 | 0.0557 | 0.0557 | 0.0 (0.0%) | 10,066 |
| 15 Oct 2020 | USD | 0.056 | 0.056 | 0.0407 | 0.0557 | 0.0557 | +0.033 (+147.56%) | 40,755 |
| 14 Oct 2020 | USD | 0.0487 | 0.0487 | 0.0225 | 0.0225 | 0.0225 | -0.028 (-55%) | 7,943 |
| 13 Oct 2020 | USD | 0.0404 | 0.053 | 0.019 | 0.05 | 0.05 | +0.002 (+3.73%) | 37,670 |
| 12 Oct 2020 | USD | 0.0482 | 0.0482 | 0.0478 | 0.0482 | 0.0482 | +0.008 (+19.01%) | 3,033 |
| 9 Oct 2020 | USD | 0.0404 | 0.0405 | 0.0404 | 0.0405 | 0.0405 | +0 (+0.25%) | 2,697 |
| 8 Oct 2020 | USD | 0.0323 | 0.0554 | 0.0323 | 0.0404 | 0.0404 | +0.007 (+20.24%) | 23,979 |
| 7 Oct 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.007 (-18.25%) | 10,116 |
| 6 Oct 2020 | USD | 0.0554 | 0.0554 | 0.0411 | 0.0411 | 0.0411 | +0.002 (+5.38%) | 6,157 |
| 5 Oct 2020 | USD | 0.047 | 0.047 | 0.039 | 0.039 | 0.039 | +0.002 (+4.56%) | 5,398 |
| 2 Oct 2020 | USD | 0.0311 | 0.0373 | 0.0311 | 0.0373 | 0.0373 | -0.008 (-17.11%) | 3,413 |
| 1 Oct 2020 | USD | 0.0389 | 0.0468 | 0.0389 | 0.045 | 0.045 | +0.002 (+4.65%) | 11,188 |
| 30 Sep 2020 | USD | 0.0284 | 0.0472 | 0.0284 | 0.043 | 0.043 | +0.004 (+10.26%) | 9,306 |
| 29 Sep 2020 | USD | 0.039 | 0.0472 | 0.0336 | 0.039 | 0.039 | 0.0 (0.0%) | 14,064 |
| 28 Sep 2020 | USD | 0.056 | 0.056 | 0.0357 | 0.039 | 0.039 | -0.017 (-30.36%) | 17,798 |
| 25 Sep 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.019 (+50.54%) | 1,644 |
| 24 Sep 2020 | USD | 0.0356 | 0.0569 | 0.0356 | 0.0372 | 0.0372 | +0.002 (+4.20%) | 19,400 |
| 23 Sep 2020 | USD | 0.0649 | 0.0649 | 0.0357 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 1,225 |
| 22 Sep 2020 | USD | 0.0539 | 0.0699 | 0.0373 | 0.038 | 0.038 | +0.001 (+1.88%) | 35,074 |
| 21 Sep 2020 | USD | 0.0339 | 0.0699 | 0.0339 | 0.0373 | 0.0373 | -0.013 (-25.40%) | 6,514 |
| 18 Sep 2020 | USD | 0.0702 | 0.0702 | 0.05 | 0.05 | 0.05 | +0.016 (+46.63%) | 3,580 |
| 17 Sep 2020 | USD | 0.034 | 0.0699 | 0.0323 | 0.0341 | 0.0341 | -0.005 (-13.23%) | 14,383 |
| 16 Sep 2020 | USD | 0.0379 | 0.0393 | 0.0377 | 0.0393 | 0.0393 | -0.009 (-18.12%) | 5,895 |
