| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.0385 | 0.0389 | 0.0175 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 25,021 |
| 31 Jul 2020 | USD | 0.0275 | 0.035 | 0.025 | 0.025 | 0.025 | -0.015 (-37.34%) | 17,407 |
| 30 Jul 2020 | USD | 0.03 | 0.04 | 0.0286 | 0.0399 | 0.0399 | +0.022 (+128%) | 22,289 |
| 29 Jul 2020 | USD | 0.03 | 0.04 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-29.72%) | 16,899 |
| 28 Jul 2020 | USD | 0.0172 | 0.0295 | 0.0172 | 0.0249 | 0.0249 | -0.005 (-15.59%) | 46,982 |
| 27 Jul 2020 | USD | 0.0281 | 0.03 | 0.028 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 25,220 |
| 24 Jul 2020 | USD | 0.0283 | 0.0286 | 0.017 | 0.0286 | 0.0286 | +0.012 (+70.24%) | 2,941 |
| 23 Jul 2020 | USD | 0.024 | 0.04 | 0.0165 | 0.0168 | 0.0168 | -0.017 (-50.59%) | 5,538 |
| 22 Jul 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.023 | 0.034 | 0.0166 | 0.034 | 0.034 | +0.004 (+13.33%) | 17,551 |
| 20 Jul 2020 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 0.03 | +0.001 (+1.69%) | 21,000 |
| 17 Jul 2020 | USD | 0.03 | 0.03 | 0.0171 | 0.0295 | 0.0295 | -0 (-1.34%) | 46,927 |
| 16 Jul 2020 | USD | 0.0172 | 0.03 | 0.0171 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 8,133 |
| 15 Jul 2020 | USD | 0.02 | 0.03 | 0.02 | 0.022 | 0.022 | +0.005 (+28.65%) | 3,884 |
| 14 Jul 2020 | USD | 0.024 | 0.031 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 21,341 |
| 13 Jul 2020 | USD | 0.033 | 0.033 | 0.0171 | 0.0171 | 0.0171 | -0.013 (-43%) | 35,739 |
| 10 Jul 2020 | USD | 0.0152 | 0.039 | 0.0152 | 0.03 | 0.03 | +0.013 (+81.82%) | 13,037 |
| 9 Jul 2020 | USD | 0.0328 | 0.0328 | 0.0151 | 0.0165 | 0.0165 | -0.018 (-52.31%) | 51,447 |
| 8 Jul 2020 | USD | 0.0301 | 0.0346 | 0.025 | 0.0346 | 0.0346 | -0.005 (-13.50%) | 1,955 |
| 7 Jul 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 31,850 |
| 6 Jul 2020 | USD | 0.0165 | 0.031 | 0.0165 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,821 |
| 2 Jul 2020 | USD | 0.0155 | 0.0341 | 0.0155 | 0.03 | 0.03 | 0.0 (0.0%) | 38,321 |
| 1 Jul 2020 | USD | 0.0155 | 0.03 | 0.0155 | 0.03 | 0.03 | +0.007 (+32.16%) | 8,314 |
| 30 Jun 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 2,066 |
| 29 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,405 |
| 26 Jun 2020 | USD | 0.0151 | 0.0299 | 0.0151 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,876 |
| 25 Jun 2020 | USD | 0.0153 | 0.03 | 0.0153 | 0.03 | 0.03 | +0.01 (+50.00%) | 15,362 |
| 24 Jun 2020 | USD | 0.0171 | 0.024 | 0.0171 | 0.02 | 0.02 | +0.001 (+5.82%) | 7,735 |
| 23 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.005 (-21.25%) | 458 |
| 22 Jun 2020 | USD | 0.02 | 0.0305 | 0.02 | 0.024 | 0.024 | -0.007 (-22.58%) | 8,644 |
