| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.014 | 0.031 | 0.014 | 0.031 | 0.031 | +0.011 (+55.00%) | 22,210 |
| 18 Jun 2020 | USD | 0.0235 | 0.0242 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 18,999 |
| 17 Jun 2020 | USD | 0.0275 | 0.0275 | 0.024 | 0.024 | 0.024 | -0.002 (-7.34%) | 31,385 |
| 16 Jun 2020 | USD | 0.0259 | 0.0278 | 0.0259 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 5,732 |
| 15 Jun 2020 | USD | 0.0242 | 0.0259 | 0.0206 | 0.024 | 0.024 | 0.0 (0.0%) | 18,989 |
| 12 Jun 2020 | USD | 0.024 | 0.028 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 26,932 |
| 11 Jun 2020 | USD | 0.0279 | 0.03 | 0.0244 | 0.026 | 0.026 | +0 (+0.78%) | 70,958 |
| 10 Jun 2020 | USD | 0.025 | 0.028 | 0.025 | 0.0258 | 0.0258 | -0.002 (-5.49%) | 21,827 |
| 9 Jun 2020 | USD | 0.0262 | 0.0281 | 0.0262 | 0.0273 | 0.0273 | -0.001 (-3.87%) | 5,981 |
| 8 Jun 2020 | USD | 0.0295 | 0.0305 | 0.0265 | 0.0284 | 0.0284 | -0 (-1.05%) | 6,915 |
| 5 Jun 2020 | USD | 0.031 | 0.0325 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-7.42%) | 59,413 |
| 4 Jun 2020 | USD | 0.0321 | 0.0321 | 0.03 | 0.031 | 0.031 | -0.001 (-3.73%) | 16,127 |
| 3 Jun 2020 | USD | 0.03 | 0.0322 | 0.03 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 15,667 |
| 2 Jun 2020 | USD | 0.03 | 0.0318 | 0.0255 | 0.031 | 0.031 | +0.007 (+27.05%) | 73,621 |
| 1 Jun 2020 | USD | 0.03 | 0.03 | 0.0244 | 0.0244 | 0.0244 | -0.003 (-10.62%) | 6,551 |
| 29 May 2020 | USD | 0.03 | 0.0303 | 0.0259 | 0.0273 | 0.0273 | +0 (+1.49%) | 48,558 |
| 28 May 2020 | USD | 0.0295 | 0.0295 | 0.026 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 4,271 |
| 27 May 2020 | USD | 0.0271 | 0.0275 | 0.0259 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 5,674 |
| 26 May 2020 | USD | 0.0244 | 0.0271 | 0.024 | 0.024 | 0.024 | -0.001 (-2.83%) | 18,751 |
| 22 May 2020 | USD | 0.023 | 0.0247 | 0.0206 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 23,994 |
| 21 May 2020 | USD | 0.0237 | 0.0255 | 0.0237 | 0.0237 | 0.0237 | +0.003 (+12.86%) | 6,520 |
| 20 May 2020 | USD | 0.0196 | 0.0274 | 0.0196 | 0.021 | 0.021 | +0.001 (+4.48%) | 77,937 |
| 19 May 2020 | USD | 0.0275 | 0.0275 | 0.0201 | 0.0201 | 0.0201 | -0.006 (-22.69%) | 3,617 |
| 18 May 2020 | USD | 0.019 | 0.03 | 0.019 | 0.026 | 0.026 | -0.001 (-3.35%) | 20,823 |
| 15 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 6,768 |
| 14 May 2020 | USD | 0.0196 | 0.0269 | 0.0196 | 0.0269 | 0.0269 | +0.007 (+35.18%) | 17,133 |
| 13 May 2020 | USD | 0.036 | 0.036 | 0.0199 | 0.0199 | 0.0199 | -0.006 (-24.05%) | 28,007 |
| 12 May 2020 | USD | 0.0306 | 0.0306 | 0.0239 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 53,642 |
| 11 May 2020 | USD | 0.019 | 0.0306 | 0.019 | 0.03 | 0.03 | +0.005 (+22.45%) | 36,554 |
| 8 May 2020 | USD | 0.0263 | 0.0263 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+18.93%) | 5,098 |
