| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.0221 | 0.0304 | 0.0206 | 0.0206 | 0.0206 | -0.003 (-14.17%) | 10,521 |
| 6 May 2020 | USD | 0.0263 | 0.0272 | 0.0239 | 0.024 | 0.024 | -0.001 (-4%) | 8,952 |
| 5 May 2020 | USD | 0.0235 | 0.028 | 0.0235 | 0.025 | 0.025 | -0.002 (-7.41%) | 866 |
| 4 May 2020 | USD | 0.0228 | 0.0312 | 0.0228 | 0.027 | 0.027 | +0.001 (+3.45%) | 669 |
| 1 May 2020 | USD | 0.0267 | 0.03 | 0.0229 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 40,490 |
| 30 Apr 2020 | USD | 0.03 | 0.03 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-11%) | 11,628 |
| 29 Apr 2020 | USD | 0.0299 | 0.034 | 0.023 | 0.03 | 0.03 | +0.005 (+20%) | 31,634 |
| 28 Apr 2020 | USD | 0.023 | 0.0309 | 0.023 | 0.025 | 0.025 | -0.006 (-18.83%) | 6,524 |
| 27 Apr 2020 | USD | 0.0308 | 0.0328 | 0.0231 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 5,199 |
| 24 Apr 2020 | USD | 0.0307 | 0.0307 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 6,359 |
| 23 Apr 2020 | USD | 0.0245 | 0.0346 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 32,400 |
| 22 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.32%) | 791 |
| 21 Apr 2020 | USD | 0.0196 | 0.0286 | 0.018 | 0.0227 | 0.0227 | -0.003 (-10.98%) | 2,799 |
| 20 Apr 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 819 |
| 17 Apr 2020 | USD | 0.0308 | 0.0308 | 0.026 | 0.026 | 0.026 | -0.001 (-2.62%) | 53,607 |
| 16 Apr 2020 | USD | 0.0203 | 0.035 | 0.0203 | 0.0267 | 0.0267 | -0.003 (-11%) | 9,501 |
| 15 Apr 2020 | USD | 0.0324 | 0.0324 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,852 |
| 14 Apr 2020 | USD | 0.0349 | 0.035 | 0.027 | 0.035 | 0.035 | 0.0 (0.0%) | 15,609 |
| 13 Apr 2020 | USD | 0.0385 | 0.0385 | 0.026 | 0.035 | 0.035 | +0.005 (+17.85%) | 19,199 |
| 9 Apr 2020 | USD | 0.04 | 0.04 | 0.0297 | 0.0297 | 0.0297 | -0.009 (-22.66%) | 7,330 |
| 8 Apr 2020 | USD | 0.0392 | 0.0392 | 0.0312 | 0.0384 | 0.0384 | +0.008 (+24.68%) | 20,393 |
| 7 Apr 2020 | USD | 0.0384 | 0.0384 | 0.025 | 0.0308 | 0.0308 | +0.007 (+30.51%) | 25,879 |
| 6 Apr 2020 | USD | 0.0239 | 0.0303 | 0.022 | 0.0236 | 0.0236 | -0.002 (-9.23%) | 10,354 |
| 3 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 0.0343 | 0.0343 | 0.026 | 0.026 | 0.026 | -0.004 (-13.91%) | 4,721 |
| 1 Apr 2020 | USD | 0.0362 | 0.0362 | 0.0302 | 0.0302 | 0.0302 | +0 (+0.67%) | 4,900 |
| 31 Mar 2020 | USD | 0.0284 | 0.0341 | 0.0284 | 0.03 | 0.03 | +0 (+1.01%) | 33,553 |
| 30 Mar 2020 | USD | 0.022 | 0.0344 | 0.022 | 0.0297 | 0.0297 | -0.002 (-6.90%) | 28,099 |
| 27 Mar 2020 | USD | 0.0418 | 0.0418 | 0.029 | 0.0319 | 0.0319 | +0.003 (+10%) | 28,392 |
| 26 Mar 2020 | USD | 0.0296 | 0.0395 | 0.0209 | 0.029 | 0.029 | -0.001 (-3.33%) | 46,282 |
