| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.0269 | 0.0345 | 0.0269 | 0.03 | 0.03 | -0.003 (-8.54%) | 27,165 |
| 24 Mar 2020 | USD | 0.0409 | 0.0409 | 0.0255 | 0.0328 | 0.0328 | +0.001 (+4.46%) | 9,115 |
| 23 Mar 2020 | USD | 0.04 | 0.04 | 0.0268 | 0.0314 | 0.0314 | -0.002 (-7.10%) | 13,456 |
| 20 Mar 2020 | USD | 0.0349 | 0.0411 | 0.0315 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 65,846 |
| 19 Mar 2020 | USD | 0.032 | 0.0411 | 0.032 | 0.0345 | 0.0345 | +0.004 (+14.24%) | 34,186 |
| 18 Mar 2020 | USD | 0.0372 | 0.038 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-12.46%) | 24,956 |
| 17 Mar 2020 | USD | 0.025 | 0.0382 | 0.025 | 0.0345 | 0.0345 | +0.004 (+11.29%) | 18,577 |
| 16 Mar 2020 | USD | 0.0384 | 0.0385 | 0.031 | 0.031 | 0.031 | -0.01 (-24.21%) | 12,721 |
| 13 Mar 2020 | USD | 0.05 | 0.052 | 0.0319 | 0.0409 | 0.0409 | -0 (-0.49%) | 39,982 |
| 12 Mar 2020 | USD | 0.0319 | 0.0426 | 0.0319 | 0.0411 | 0.0411 | +0.008 (+24.55%) | 26,686 |
| 11 Mar 2020 | USD | 0.0545 | 0.0545 | 0.033 | 0.033 | 0.033 | -0.011 (-25.17%) | 4,999 |
| 10 Mar 2020 | USD | 0.0551 | 0.0562 | 0.0334 | 0.0441 | 0.0441 | -0.008 (-14.86%) | 29,385 |
| 9 Mar 2020 | USD | 0.056 | 0.056 | 0.036 | 0.0518 | 0.0518 | -0.034 (-39.70%) | 73,935 |
| 6 Mar 2020 | USD | 0.0744 | 0.0859 | 0.063 | 0.0859 | 0.0859 | +0.021 (+32.15%) | 5,967 |
| 5 Mar 2020 | USD | 0.0711 | 0.0803 | 0.06 | 0.065 | 0.065 | -0.015 (-18.44%) | 15,512 |
| 4 Mar 2020 | USD | 0.072 | 0.087 | 0.057 | 0.0797 | 0.0797 | +0.017 (+27.52%) | 6,267 |
| 3 Mar 2020 | USD | 0.0678 | 0.0784 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.59%) | 8,678 |
| 2 Mar 2020 | USD | 0.0629 | 0.0837 | 0.0467 | 0.0699 | 0.0699 | -0.007 (-8.75%) | 11,157 |
| 28 Feb 2020 | USD | 0.07 | 0.08 | 0.0682 | 0.0766 | 0.0766 | +0.007 (+9.43%) | 18,595 |
| 27 Feb 2020 | USD | 0.0826 | 0.0826 | 0.07 | 0.07 | 0.07 | -0.021 (-23.08%) | 10,367 |
| 26 Feb 2020 | USD | 0.08 | 0.091 | 0.079 | 0.091 | 0.091 | +0.005 (+5.32%) | 7,853 |
| 25 Feb 2020 | USD | 0.1 | 0.1 | 0.0864 | 0.0864 | 0.0864 | -0.01 (-10.65%) | 21,293 |
| 24 Feb 2020 | USD | 0.1004 | 0.103 | 0.0921 | 0.0967 | 0.0967 | -0.004 (-4.16%) | 1,840 |
| 21 Feb 2020 | USD | 0.1031 | 0.104 | 0.1 | 0.1009 | 0.1009 | +0.006 (+6.21%) | 19,903 |
| 20 Feb 2020 | USD | 0.1 | 0.1006 | 0.0949 | 0.095 | 0.095 | -0.007 (-6.68%) | 22,417 |
| 19 Feb 2020 | USD | 0.0949 | 0.1036 | 0.0865 | 0.1018 | 0.1018 | +0.016 (+19.06%) | 23,893 |
| 18 Feb 2020 | USD | 0.0855 | 0.1 | 0.085 | 0.0855 | 0.0855 | -0.003 (-3.72%) | 37,371 |
| 14 Feb 2020 | USD | 0.0905 | 0.0963 | 0.088 | 0.0888 | 0.0888 | +0.001 (+1.49%) | 24,912 |
| 13 Feb 2020 | USD | 0.076 | 0.1 | 0.076 | 0.0875 | 0.0875 | 0.0 (0.0%) | 27,408 |
| 12 Feb 2020 | USD | 0.071 | 0.1068 | 0.071 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 23,274 |
