Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0667 | 0.0928 | 0.0667 | 0.085 | 0.085 | +0.01 (+13.48%) | 19,826 |
10 Feb 2020 | USD | 0.0975 | 0.0975 | 0.0745 | 0.0749 | 0.0749 | -0.018 (-19.46%) | 24,722 |
7 Feb 2020 | USD | 0.0951 | 0.11 | 0.078 | 0.093 | 0.093 | -0.012 (-11.51%) | 9,211 |
6 Feb 2020 | USD | 0.087 | 0.1051 | 0.087 | 0.1051 | 0.1051 | -0.003 (-3.13%) | 17,056 |
5 Feb 2020 | USD | 0.0973 | 0.1085 | 0.0846 | 0.1085 | 0.1085 | +0.003 (+2.94%) | 5,303 |
4 Feb 2020 | USD | 0.0929 | 0.1121 | 0.0929 | 0.1054 | 0.1054 | +0.03 (+40.53%) | 9,450 |
3 Feb 2020 | USD | 0.0856 | 0.11 | 0.075 | 0.075 | 0.075 | -0.021 (-21.63%) | 4,979 |
31 Jan 2020 | USD | 0.092 | 0.1029 | 0.0858 | 0.0957 | 0.0957 | +0.002 (+1.81%) | 8,842 |
30 Jan 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-0.74%) | 543 |
29 Jan 2020 | USD | 0.1291 | 0.1291 | 0.089 | 0.0947 | 0.0947 | -0.05 (-34.69%) | 42,349 |
28 Jan 2020 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.20%) | 14,881 |
27 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1573 | 0.285 | 0.0976 | 0.1149 | 0.1149 | -0.185 (-61.70%) | 33,408 |
16 Jan 2020 | USD | 0.51 | 0.51 | 0.25 | 0.3 | 0.3 | +0.135 (+81.82%) | 10,558 |
16 Jan 2020 |
|
|||||||
15 Jan 2020 | USD | 0.01 | 0.012 | 0.0088 | 0.011 | 0.165 | +0.001 (+11.11%) | 421,911 |
14 Jan 2020 | USD | 0.011 | 0.012 | 0.0087 | 0.0099 | 0.1485 | +0.001 (+7.61%) | 240,316 |
13 Jan 2020 | USD | 0.0077 | 0.03 | 0.007 | 0.0092 | 0.138 | -0.001 (-8%) | 346,727 |
10 Jan 2020 | USD | 0.01 | 0.01 | 0.0077 | 0.01 | 0.15 | +0 (+1.01%) | 293,136 |
9 Jan 2020 | USD | 0.0071 | 0.0099 | 0.0071 | 0.0099 | 0.1485 | +0.003 (+47.76%) | 309,956 |
8 Jan 2020 | USD | 0.006 | 0.01 | 0.006 | 0.0067 | 0.1005 | -0.003 (-30.21%) | 359,792 |
7 Jan 2020 | USD | 0.01 | 0.01 | 0.0063 | 0.0096 | 0.144 | -0 (-4.00%) | 92,840 |
6 Jan 2020 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.15 | +0.004 (+61.29%) | 76,747 |
3 Jan 2020 | USD | 0.0096 | 0.01 | 0.0062 | 0.0062 | 0.093 | -0.004 (-36.08%) | 106,831 |
2 Jan 2020 | USD | 0.0089 | 0.01 | 0.0063 | 0.0097 | 0.1455 | +0.002 (+25.97%) | 164,574 |
31 Dec 2019 | USD | 0.006 | 0.0248 | 0.006 | 0.0077 | 0.1155 | +0.001 (+6.94%) | 406,950 |
30 Dec 2019 | USD | 0.0075 | 0.0145 | 0.007 | 0.0072 | 0.108 | -0 (-5.26%) | 282,719 |