| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.036 | 0.0403 | 0.0329 | 0.037 | 0.555 | -0.003 (-6.80%) | 255,033 |
| 27 Sep 2019 | USD | 0.043 | 0.0465 | 0.0397 | 0.0397 | 0.5955 | -0 (-0.75%) | 315,625 |
| 26 Sep 2019 | USD | 0.03 | 0.0401 | 0.0298 | 0.04 | 0.6 | +0.009 (+29.03%) | 421,087 |
| 25 Sep 2019 | USD | 0.0285 | 0.035 | 0.0275 | 0.031 | 0.465 | -0.009 (-22.31%) | 1,487,056 |
| 24 Sep 2019 | USD | 0.038 | 0.0525 | 0.0318 | 0.0399 | 0.5985 | -0.008 (-16.70%) | 529,280 |
| 23 Sep 2019 | USD | 0.076 | 0.076 | 0.0435 | 0.0479 | 0.7185 | -0.001 (-2.24%) | 352,954 |
| 20 Sep 2019 | USD | 0.0508 | 0.056 | 0.0455 | 0.049 | 0.735 | -0.001 (-2%) | 105,810 |
| 19 Sep 2019 | USD | 0.062 | 0.07 | 0.0464 | 0.05 | 0.75 | -0.01 (-16.94%) | 465,856 |
| 18 Sep 2019 | USD | 0.062 | 0.0696 | 0.0553 | 0.0602 | 0.903 | -0.002 (-2.90%) | 393,733 |
| 17 Sep 2019 | USD | 0.0666 | 0.0743 | 0.062 | 0.062 | 0.93 | -0.011 (-14.95%) | 340,472 |
| 16 Sep 2019 | USD | 0.0766 | 0.0766 | 0.0633 | 0.0729 | 1.0935 | -0.001 (-1.35%) | 198,167 |
| 13 Sep 2019 | USD | 0.1015 | 0.1015 | 0.0665 | 0.0739 | 1.1085 | -0.003 (-4.15%) | 206,499 |
| 12 Sep 2019 | USD | 0.069 | 0.0809 | 0.069 | 0.0771 | 1.1565 | -0 (-0.13%) | 42,404 |
| 11 Sep 2019 | USD | 0.0705 | 0.08 | 0.0673 | 0.0772 | 1.158 | -0 (-0.52%) | 186,285 |
| 10 Sep 2019 | USD | 0.069 | 0.0817 | 0.0672 | 0.0776 | 1.164 | +0.001 (+0.65%) | 132,179 |
| 9 Sep 2019 | USD | 0.1 | 0.1 | 0.0695 | 0.0771 | 1.1565 | +0.006 (+9.05%) | 271,122 |
| 6 Sep 2019 | USD | 0.0808 | 0.0813 | 0.0673 | 0.0707 | 1.0605 | -0.006 (-7.82%) | 303,117 |
| 5 Sep 2019 | USD | 0.0809 | 0.081 | 0.0703 | 0.0767 | 1.1505 | +0 (+0.39%) | 426,233 |
| 4 Sep 2019 | USD | 0.0738 | 0.0849 | 0.0715 | 0.0764 | 1.146 | -0.003 (-4.26%) | 189,488 |
| 3 Sep 2019 | USD | 0.081 | 0.082 | 0.072 | 0.0798 | 1.197 | -0.002 (-2.68%) | 119,043 |
| 2 Sep 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.09 | 0.09 | 0.067 | 0.082 | 1.23 | +0.009 (+12.95%) | 144,037 |
| 29 Aug 2019 | USD | 0.095 | 0.095 | 0.0657 | 0.0726 | 1.089 | +0.003 (+3.71%) | 316,908 |
| 28 Aug 2019 | USD | 0.0839 | 0.0839 | 0.0651 | 0.07 | 1.05 | -0.004 (-5.91%) | 268,933 |
| 27 Aug 2019 | USD | 0.0754 | 0.0873 | 0.0741 | 0.0744 | 1.116 | -0.011 (-12.98%) | 159,664 |
| 26 Aug 2019 | USD | 0.0815 | 0.0882 | 0.0771 | 0.0855 | 1.2825 | +0.008 (+9.76%) | 186,734 |
| 23 Aug 2019 | USD | 0.0828 | 0.0859 | 0.0775 | 0.0779 | 1.1685 | -0.006 (-7.59%) | 196,061 |
| 22 Aug 2019 | USD | 0.0825 | 0.0923 | 0.08 | 0.0843 | 1.2645 | -0.002 (-1.98%) | 334,695 |
| 21 Aug 2019 | USD | 0.106 | 0.12 | 0.0817 | 0.086 | 1.29 | -0.024 (-21.82%) | 961,930 |
| 20 Aug 2019 | USD | 0.101 | 0.1157 | 0.101 | 0.11 | 1.65 | +0.006 (+5.57%) | 267,792 |
