Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 2.2485 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1505 | 0.1594 | 0.145 | 0.1499 | 2.2485 | -0.001 (-0.73%) | 206,880 |
2 Jul 2019 | USD | 0.165 | 0.173 | 0.15 | 0.151 | 2.265 | -0.021 (-12.21%) | 381,619 |
1 Jul 2019 | USD | 0.167 | 0.175 | 0.167 | 0.172 | 2.58 | +0.002 (+1.30%) | 195,009 |
28 Jun 2019 | USD | 0.165 | 0.1816 | 0.165 | 0.1698 | 2.547 | -0 (-0.12%) | 176,346 |
27 Jun 2019 | USD | 0.189 | 0.189 | 0.165 | 0.17 | 2.55 | +0.004 (+2.41%) | 87,059 |
26 Jun 2019 | USD | 0.17 | 0.1738 | 0.166 | 0.166 | 2.49 | -0.004 (-2.35%) | 81,376 |
25 Jun 2019 | USD | 0.1901 | 0.1908 | 0.17 | 0.17 | 2.55 | -0.01 (-5.56%) | 149,661 |
24 Jun 2019 | USD | 0.162 | 0.2 | 0.162 | 0.18 | 2.7 | +0.015 (+9.09%) | 285,633 |
21 Jun 2019 | USD | 0.17 | 0.17 | 0.1561 | 0.165 | 2.475 | +0.008 (+4.90%) | 174,675 |
20 Jun 2019 | USD | 0.1613 | 0.1651 | 0.156 | 0.1573 | 2.3595 | +0.001 (+0.32%) | 236,096 |
19 Jun 2019 | USD | 0.1573 | 0.1672 | 0.155 | 0.1568 | 2.352 | +0.002 (+1.16%) | 215,574 |
18 Jun 2019 | USD | 0.1625 | 0.17 | 0.1542 | 0.155 | 2.325 | -0.005 (-3.13%) | 241,909 |
17 Jun 2019 | USD | 0.1628 | 0.193 | 0.1587 | 0.16 | 2.4 | -0 (-0.12%) | 95,407 |
14 Jun 2019 | USD | 0.1495 | 0.17 | 0.1491 | 0.1602 | 2.403 | +0.005 (+3.35%) | 77,549 |
13 Jun 2019 | USD | 0.17 | 0.1702 | 0.155 | 0.155 | 2.325 | -0.013 (-7.74%) | 558,755 |
12 Jun 2019 | USD | 0.175 | 0.175 | 0.16 | 0.168 | 2.52 | +0.003 (+1.82%) | 72,687 |
11 Jun 2019 | USD | 0.172 | 0.1753 | 0.165 | 0.165 | 2.475 | -0.011 (-6.04%) | 146,027 |
10 Jun 2019 | USD | 0.169 | 0.18 | 0.1676 | 0.1756 | 2.634 | +0.004 (+2.09%) | 98,908 |
7 Jun 2019 | USD | 0.1694 | 0.1859 | 0.165 | 0.172 | 2.58 | +0.005 (+3.30%) | 144,838 |
6 Jun 2019 | USD | 0.1682 | 0.1741 | 0.161 | 0.1665 | 2.4975 | +0.005 (+3.42%) | 142,821 |
5 Jun 2019 | USD | 0.1892 | 0.1892 | 0.1604 | 0.161 | 2.415 | -0.016 (-8.99%) | 422,440 |
4 Jun 2019 | USD | 0.1834 | 0.1858 | 0.1769 | 0.1769 | 2.6535 | -0.009 (-4.84%) | 162,678 |
3 Jun 2019 | USD | 0.1908 | 0.199 | 0.18 | 0.1859 | 2.7885 | -0.005 (-2.72%) | 327,285 |
31 May 2019 | USD | 0.1975 | 0.229 | 0.19 | 0.1911 | 2.8665 | -0.009 (-4.45%) | 229,392 |
30 May 2019 | USD | 0.2084 | 0.2148 | 0.194 | 0.2 | 3 | +0.002 (+1.11%) | 311,753 |
29 May 2019 | USD | 0.2 | 0.2019 | 0.1902 | 0.1978 | 2.967 | +0.004 (+2.22%) | 127,793 |
28 May 2019 | USD | 0.1836 | 0.2 | 0.18 | 0.1935 | 2.9025 | +0.006 (+3.26%) | 569,241 |
27 May 2019 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 2.811 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2 | 0.2031 | 0.1834 | 0.1874 | 2.811 | -0.011 (-5.35%) | 376,483 |