Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.2121 | 0.235 | 0.2111 | 0.221 | 3.315 | -0.003 (-1.21%) | 273,105 |
9 Apr 2019 | USD | 0.2257 | 0.2344 | 0.2157 | 0.2237 | 3.3555 | -0.011 (-4.81%) | 371,230 |
8 Apr 2019 | USD | 0.2363 | 0.2384 | 0.2234 | 0.235 | 3.525 | +0.005 (+2.17%) | 292,752 |
5 Apr 2019 | USD | 0.2335 | 0.24 | 0.23 | 0.23 | 3.45 | -0.006 (-2.38%) | 112,558 |
4 Apr 2019 | USD | 0.24 | 0.2431 | 0.232 | 0.2356 | 3.534 | -0.003 (-1.05%) | 156,037 |
3 Apr 2019 | USD | 0.23 | 0.2459 | 0.23 | 0.2381 | 3.5715 | +0.003 (+1.28%) | 496,816 |
2 Apr 2019 | USD | 0.2407 | 0.2423 | 0.231 | 0.2351 | 3.5265 | -0.005 (-2.04%) | 169,122 |
1 Apr 2019 | USD | 0.2478 | 0.2478 | 0.2304 | 0.24 | 3.6 | -0.003 (-1.03%) | 210,034 |
29 Mar 2019 | USD | 0.23 | 0.2425 | 0.23 | 0.2425 | 3.6375 | +0.013 (+5.43%) | 392,997 |
28 Mar 2019 | USD | 0.23 | 0.243 | 0.229 | 0.23 | 3.45 | -0.004 (-1.71%) | 412,702 |
27 Mar 2019 | USD | 0.245 | 0.2483 | 0.234 | 0.234 | 3.51 | -0.011 (-4.37%) | 139,327 |
26 Mar 2019 | USD | 0.237 | 0.2482 | 0.233 | 0.2447 | 3.6705 | +0.011 (+4.62%) | 182,579 |
25 Mar 2019 | USD | 0.2464 | 0.248 | 0.2318 | 0.2339 | 3.5085 | -0.014 (-5.65%) | 453,450 |
22 Mar 2019 | USD | 0.255 | 0.279 | 0.24 | 0.2479 | 3.7185 | -0.003 (-1.24%) | 372,862 |
21 Mar 2019 | USD | 0.255 | 0.2568 | 0.2356 | 0.251 | 3.765 | +0.007 (+2.87%) | 381,372 |
20 Mar 2019 | USD | 0.2459 | 0.255 | 0.2341 | 0.244 | 3.66 | +0.001 (+0.54%) | 198,498 |
19 Mar 2019 | USD | 0.2372 | 0.26 | 0.2362 | 0.2427 | 3.6405 | +0.001 (+0.29%) | 318,449 |
18 Mar 2019 | USD | 0.25 | 0.26 | 0.22 | 0.242 | 3.63 | +0 (+0.12%) | 493,303 |
15 Mar 2019 | USD | 0.2397 | 0.2471 | 0.2301 | 0.2417 | 3.6255 | +0.002 (+0.83%) | 394,594 |
14 Mar 2019 | USD | 0.26 | 0.26 | 0.2293 | 0.2397 | 3.5955 | -0.007 (-2.88%) | 849,841 |
13 Mar 2019 | USD | 0.2325 | 0.26 | 0.2325 | 0.2468 | 3.702 | +0.005 (+2.19%) | 498,307 |
12 Mar 2019 | USD | 0.25 | 0.262 | 0.2337 | 0.2415 | 3.6225 | -0.007 (-2.70%) | 726,056 |
11 Mar 2019 | USD | 0.2375 | 0.252 | 0.235 | 0.2482 | 3.723 | +0.011 (+4.77%) | 146,008 |
8 Mar 2019 | USD | 0.24 | 0.2483 | 0.217 | 0.2369 | 3.5535 | -0.003 (-1.41%) | 304,426 |
7 Mar 2019 | USD | 0.26 | 0.262 | 0.24 | 0.2403 | 3.6045 | -0.016 (-6.21%) | 558,948 |
6 Mar 2019 | USD | 0.265 | 0.265 | 0.25 | 0.2562 | 3.843 | -0.002 (-0.70%) | 508,481 |
5 Mar 2019 | USD | 0.2597 | 0.2694 | 0.255 | 0.258 | 3.87 | -0.002 (-0.62%) | 323,045 |
4 Mar 2019 | USD | 0.261 | 0.2705 | 0.248 | 0.2596 | 3.894 | -0 (-0.15%) | 413,526 |
1 Mar 2019 | USD | 0.2949 | 0.2962 | 0.255 | 0.26 | 3.9 | -0.03 (-10.38%) | 531,987 |
28 Feb 2019 | USD | 0.275 | 0.3024 | 0.2675 | 0.2901 | 4.3515 | +0.015 (+5.49%) | 1,374,406 |