| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 0.2682 | 0.28 | 0.2529 | 0.275 | 4.125 | +0.014 (+5.28%) | 421,387 |
| 26 Feb 2019 | USD | 0.265 | 0.2679 | 0.247 | 0.2612 | 3.918 | +0.003 (+1.24%) | 436,440 |
| 25 Feb 2019 | USD | 0.265 | 0.265 | 0.247 | 0.258 | 3.87 | +0.005 (+1.98%) | 653,083 |
| 22 Feb 2019 | USD | 0.2541 | 0.26 | 0.2401 | 0.253 | 3.795 | +0.005 (+2.14%) | 657,013 |
| 21 Feb 2019 | USD | 0.26 | 0.26 | 0.24 | 0.2477 | 3.7155 | -0.005 (-1.90%) | 392,282 |
| 20 Feb 2019 | USD | 0.2597 | 0.28 | 0.2401 | 0.2525 | 3.7875 | -0.007 (-2.88%) | 440,772 |
| 19 Feb 2019 | USD | 0.2541 | 0.2752 | 0.253 | 0.26 | 3.9 | +0.005 (+1.96%) | 418,977 |
| 18 Feb 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 3.825 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2507 | 0.2678 | 0.2432 | 0.255 | 3.825 | +0.005 (+1.88%) | 240,731 |
| 14 Feb 2019 | USD | 0.2692 | 0.2692 | 0.2397 | 0.2503 | 3.7545 | +0.01 (+4.20%) | 419,408 |
| 13 Feb 2019 | USD | 0.25 | 0.252 | 0.2391 | 0.2402 | 3.603 | -0.009 (-3.77%) | 404,606 |
| 12 Feb 2019 | USD | 0.249 | 0.255 | 0.2397 | 0.2496 | 3.744 | +0.001 (+0.52%) | 249,937 |
| 11 Feb 2019 | USD | 0.2448 | 0.25 | 0.2405 | 0.2483 | 3.7245 | +0.005 (+2.10%) | 235,874 |
| 8 Feb 2019 | USD | 0.244 | 0.2474 | 0.2353 | 0.2432 | 3.648 | -0.005 (-1.94%) | 284,969 |
| 7 Feb 2019 | USD | 0.2485 | 0.2604 | 0.2371 | 0.248 | 3.72 | -0.001 (-0.28%) | 342,251 |
| 6 Feb 2019 | USD | 0.28 | 0.28 | 0.2351 | 0.2487 | 3.7305 | -0.004 (-1.54%) | 439,792 |
| 5 Feb 2019 | USD | 0.279 | 0.28 | 0.2421 | 0.2526 | 3.789 | -0.016 (-6.06%) | 463,985 |
| 4 Feb 2019 | USD | 0.25 | 0.2774 | 0.2371 | 0.2689 | 4.0335 | +0.023 (+9.49%) | 1,055,047 |
| 1 Feb 2019 | USD | 0.2443 | 0.2499 | 0.2286 | 0.2456 | 3.684 | +0.007 (+2.93%) | 338,779 |
| 31 Jan 2019 | USD | 0.2338 | 0.25 | 0.2307 | 0.2386 | 3.579 | -0.003 (-1.24%) | 256,694 |
| 30 Jan 2019 | USD | 0.2325 | 0.25 | 0.2226 | 0.2416 | 3.624 | +0.007 (+2.90%) | 364,304 |
| 29 Jan 2019 | USD | 0.2397 | 0.2422 | 0.2241 | 0.2348 | 3.522 | -0.005 (-2.25%) | 394,653 |
| 28 Jan 2019 | USD | 0.226 | 0.25 | 0.226 | 0.2402 | 3.603 | +0.011 (+4.85%) | 710,939 |
| 25 Jan 2019 | USD | 0.228 | 0.25 | 0.223 | 0.2291 | 3.4365 | +0.001 (+0.35%) | 418,637 |
| 24 Jan 2019 | USD | 0.23 | 0.2373 | 0.2249 | 0.2283 | 3.4245 | -0.002 (-0.74%) | 231,735 |
| 23 Jan 2019 | USD | 0.236 | 0.2446 | 0.2245 | 0.23 | 3.45 | -0.007 (-3.04%) | 584,352 |
| 22 Jan 2019 | USD | 0.24 | 0.241 | 0.2266 | 0.2372 | 3.558 | +0.006 (+2.68%) | 445,938 |
| 21 Jan 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.2405 | 0.244 | 0.2301 | 0.231 | 3.465 | -0.012 (-4.94%) | 242,388 |
| 17 Jan 2019 | USD | 0.25 | 0.25 | 0.2332 | 0.243 | 3.645 | -0.001 (-0.41%) | 248,308 |
