| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 0.2498 | 0.2587 | 0.239 | 0.2428 | 3.642 | -0.001 (-0.53%) | 409,724 |
| 29 Nov 2018 | USD | 0.265 | 0.2796 | 0.24 | 0.2441 | 3.6615 | -0.006 (-2.36%) | 394,900 |
| 28 Nov 2018 | USD | 0.23 | 0.255 | 0.2153 | 0.25 | 3.75 | +0.03 (+13.64%) | 415,863 |
| 27 Nov 2018 | USD | 0.2279 | 0.245 | 0.22 | 0.22 | 3.3 | -0.015 (-6.38%) | 262,124 |
| 26 Nov 2018 | USD | 0.2366 | 0.2389 | 0.2192 | 0.235 | 3.525 | -0.012 (-4.74%) | 403,223 |
| 23 Nov 2018 | USD | 0.2404 | 0.2467 | 0.2302 | 0.2467 | 3.7005 | +0.016 (+7.07%) | 33,752 |
| 22 Nov 2018 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 3.456 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.2351 | 0.2441 | 0.227 | 0.2304 | 3.456 | -0.008 (-3.19%) | 491,896 |
| 20 Nov 2018 | USD | 0.2532 | 0.2532 | 0.23 | 0.238 | 3.57 | -0.022 (-8.46%) | 323,651 |
| 19 Nov 2018 | USD | 0.2731 | 0.28 | 0.2485 | 0.26 | 3.9 | -0.01 (-3.70%) | 221,019 |
| 16 Nov 2018 | USD | 0.306 | 0.306 | 0.2561 | 0.27 | 4.05 | -0.009 (-3.16%) | 261,256 |
| 15 Nov 2018 | USD | 0.2325 | 0.2795 | 0.22 | 0.2788 | 4.182 | +0.029 (+11.52%) | 183,631 |
| 14 Nov 2018 | USD | 0.264 | 0.2796 | 0.2351 | 0.25 | 3.75 | -0.014 (-5.27%) | 968,415 |
| 13 Nov 2018 | USD | 0.2549 | 0.265 | 0.2503 | 0.2639 | 3.9585 | +0.009 (+3.53%) | 256,356 |
| 12 Nov 2018 | USD | 0.2767 | 0.2784 | 0.2501 | 0.2549 | 3.8235 | -0.028 (-9.90%) | 431,703 |
| 9 Nov 2018 | USD | 0.312 | 0.312 | 0.2726 | 0.2829 | 4.2435 | -0.003 (-1.08%) | 545,327 |
| 8 Nov 2018 | USD | 0.29 | 0.326 | 0.2808 | 0.286 | 4.29 | -0.022 (-7.08%) | 541,906 |
| 7 Nov 2018 | USD | 0.2964 | 0.326 | 0.2751 | 0.3078 | 4.617 | +0.019 (+6.69%) | 425,424 |
| 6 Nov 2018 | USD | 0.2877 | 0.3 | 0.27 | 0.2885 | 4.3275 | +0.009 (+3.04%) | 584,729 |
| 5 Nov 2018 | USD | 0.31 | 0.3115 | 0.2701 | 0.28 | 4.2 | -0.02 (-6.64%) | 824,317 |
| 2 Nov 2018 | USD | 0.3 | 0.309 | 0.2885 | 0.2999 | 4.4985 | +0.011 (+3.95%) | 629,730 |
| 1 Nov 2018 | USD | 0.2689 | 0.3233 | 0.2689 | 0.2885 | 4.3275 | +0.038 (+15.17%) | 1,831,799 |
| 31 Oct 2018 | USD | 0.219 | 0.2602 | 0.209 | 0.2505 | 3.7575 | +0.051 (+25.25%) | 900,434 |
| 30 Oct 2018 | USD | 0.2172 | 0.2207 | 0.2 | 0.2 | 3 | -0.016 (-7.28%) | 437,833 |
| 29 Oct 2018 | USD | 0.262 | 0.262 | 0.2 | 0.2157 | 3.2355 | -0.027 (-10.98%) | 782,070 |
| 26 Oct 2018 | USD | 0.2606 | 0.27 | 0.235 | 0.2423 | 3.6345 | -0.019 (-7.16%) | 694,040 |
| 25 Oct 2018 | USD | 0.2815 | 0.29 | 0.2524 | 0.261 | 3.915 | +0.001 (+0.38%) | 383,847 |
| 24 Oct 2018 | USD | 0.3015 | 0.314 | 0.26 | 0.26 | 3.9 | -0.02 (-7.14%) | 782,986 |
| 23 Oct 2018 | USD | 0.279 | 0.2929 | 0.2301 | 0.28 | 4.2 | -0.008 (-2.78%) | 1,178,582 |
| 22 Oct 2018 | USD | 0.3091 | 0.32 | 0.2556 | 0.288 | 4.32 | -0.008 (-2.60%) | 684,743 |
