| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 0.1881 | 0.195 | 0.1765 | 0.1899 | 2.8485 | -0.004 (-2.21%) | 630,831 |
| 6 Sep 2018 | USD | 0.1969 | 0.1991 | 0.1747 | 0.1942 | 2.913 | +0.001 (+0.31%) | 513,843 |
| 5 Sep 2018 | USD | 0.2128 | 0.239 | 0.1801 | 0.1936 | 2.904 | -0.017 (-8.07%) | 633,969 |
| 4 Sep 2018 | USD | 0.22 | 0.24 | 0.1968 | 0.2106 | 3.159 | -0.004 (-1.91%) | 852,133 |
| 3 Sep 2018 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 3.2205 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.2425 | 0.2425 | 0.21 | 0.2147 | 3.2205 | -0.005 (-2.10%) | 476,421 |
| 30 Aug 2018 | USD | 0.227 | 0.2299 | 0.2139 | 0.2193 | 3.2895 | +0.005 (+2.48%) | 925,216 |
| 29 Aug 2018 | USD | 0.225 | 0.243 | 0.2022 | 0.214 | 3.21 | -0.001 (-0.23%) | 845,258 |
| 28 Aug 2018 | USD | 0.23 | 0.2499 | 0.21 | 0.2145 | 3.2175 | -0.015 (-6.74%) | 1,510,381 |
| 27 Aug 2018 | USD | 0.21 | 0.2508 | 0.2023 | 0.23 | 3.45 | +0.035 (+17.95%) | 1,544,785 |
| 24 Aug 2018 | USD | 0.1896 | 0.207 | 0.181 | 0.195 | 2.925 | +0.004 (+2.20%) | 1,082,324 |
| 23 Aug 2018 | USD | 0.1772 | 0.2073 | 0.1742 | 0.1908 | 2.862 | +0.012 (+6.59%) | 1,243,916 |
| 22 Aug 2018 | USD | 0.1593 | 0.18 | 0.1593 | 0.179 | 2.685 | +0.024 (+15.48%) | 737,522 |
| 21 Aug 2018 | USD | 0.183 | 0.183 | 0.1525 | 0.155 | 2.325 | -0.008 (-4.79%) | 413,312 |
| 20 Aug 2018 | USD | 0.1511 | 0.1664 | 0.1501 | 0.1628 | 2.442 | +0.008 (+5.17%) | 427,958 |
| 17 Aug 2018 | USD | 0.1608 | 0.17 | 0.1501 | 0.1548 | 2.322 | -0.001 (-0.77%) | 119,500 |
| 16 Aug 2018 | USD | 0.1637 | 0.1875 | 0.154 | 0.156 | 2.34 | -0.002 (-1.27%) | 652,388 |
| 15 Aug 2018 | USD | 0.1547 | 0.1621 | 0.1427 | 0.158 | 2.37 | +0.008 (+5.33%) | 360,293 |
| 14 Aug 2018 | USD | 0.1567 | 0.16 | 0.14 | 0.15 | 2.25 | 0.0 (0.0%) | 309,504 |
| 13 Aug 2018 | USD | 0.1695 | 0.176 | 0.141 | 0.15 | 2.25 | -0.019 (-11.50%) | 760,314 |
| 10 Aug 2018 | USD | 0.1738 | 0.2 | 0.166 | 0.1695 | 2.5425 | -0.009 (-5.31%) | 471,656 |
| 9 Aug 2018 | USD | 0.1862 | 0.21 | 0.178 | 0.179 | 2.685 | -0.009 (-4.99%) | 229,519 |
| 8 Aug 2018 | USD | 0.2049 | 0.2173 | 0.1864 | 0.1884 | 2.826 | -0.02 (-9.73%) | 256,066 |
| 7 Aug 2018 | USD | 0.222 | 0.222 | 0.19 | 0.2087 | 3.1305 | +0.004 (+1.80%) | 269,966 |
| 6 Aug 2018 | USD | 0.216 | 0.217 | 0.19 | 0.205 | 3.075 | +0.028 (+15.82%) | 440,770 |
| 3 Aug 2018 | USD | 0.1636 | 0.18 | 0.156 | 0.177 | 2.655 | +0.006 (+3.51%) | 442,575 |
| 2 Aug 2018 | USD | 0.1638 | 0.1775 | 0.1464 | 0.171 | 2.565 | +0.021 (+14.00%) | 436,150 |
| 1 Aug 2018 | USD | 0.1557 | 0.158 | 0.14 | 0.15 | 2.25 | -0.008 (-5.06%) | 156,924 |
| 31 Jul 2018 | USD | 0.149 | 0.1609 | 0.147 | 0.158 | 2.37 | +0.007 (+4.64%) | 248,757 |
| 30 Jul 2018 | USD | 0.1635 | 0.179 | 0.145 | 0.151 | 2.265 | +0.001 (+0.67%) | 154,017 |
