Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.1948 | 0.2105 | 0.1948 | 0.2064 | 3.096 | +0.003 (+1.57%) | 13,355 |
13 Jun 2018 | USD | 0.2348 | 0.48 | 0.1946 | 0.2032 | 3.048 | -0.105 (-34.03%) | 101,972 |
12 Jun 2018 | USD | 0.3 | 0.3105 | 0.2175 | 0.308 | 4.62 | +0.01 (+3.22%) | 55,428 |
11 Jun 2018 | USD | 0.3192 | 0.3236 | 0.2958 | 0.2984 | 4.476 | -0.013 (-4.14%) | 8,890 |
8 Jun 2018 | USD | 0.3256 | 0.88 | 0.3113 | 0.3113 | 4.6695 | -0.007 (-2.08%) | 35,515 |
7 Jun 2018 | USD | 0.305 | 0.32 | 0.3006 | 0.3179 | 4.7685 | +0.014 (+4.54%) | 107,130 |
6 Jun 2018 | USD | 0.3498 | 0.3498 | 0.2987 | 0.3041 | 4.5615 | -0.046 (-13.11%) | 19,678 |
5 Jun 2018 | USD | 0.3499 | 0.947 | 0.3443 | 0.35 | 5.25 | +0.006 (+1.63%) | 16,999 |
4 Jun 2018 | USD | 0.3603 | 0.37 | 0.3444 | 0.3444 | 5.166 | 0.0 (0.0%) | 6,745 |