Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.169 | 0.205 | 0.169 | 0.18 | 0.18 | +0.021 (+13.21%) | 7,092,000 |
18 May 2018 | SGD | 0.165 | 0.177 | 0.146 | 0.159 | 0.159 | +0.003 (+1.92%) | 933,000 |
17 May 2018 | SGD | 0.2 | 0.2 | 0.154 | 0.156 | 0.156 | -0.015 (-8.77%) | 781,400 |
16 May 2018 | SGD | 0.162 | 0.185 | 0.141 | 0.171 | 0.171 | -0.009 (-5.00%) | 549,800 |
15 May 2018 | SGD | 0.197 | 0.199 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 198,200 |
14 May 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.037 (+18.69%) | 8,000 |
11 May 2018 | SGD | 0.189 | 0.21 | 0.182 | 0.198 | 0.198 | +0.035 (+21.47%) | 589,600 |
10 May 2018 | SGD | 0.151 | 0.168 | 0.151 | 0.163 | 0.163 | +0.018 (+12.41%) | 6,953,600 |
9 May 2018 | SGD | 0.124 | 0.145 | 0.124 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,228,200 |
8 May 2018 | SGD | 0.101 | 0.135 | 0.101 | 0.13 | 0.13 | +0.03 (+30%) | 26,331,000 |
7 May 2018 | SGD | 0.112 | 0.115 | 0.09 | 0.1 | 0.1 | -0.012 (-10.71%) | 136,585,000 |
4 May 2018 | SGD | 0.128 | 0.139 | 0.102 | 0.112 | 0.112 | -0.024 (-17.65%) | 131,096,400 |
3 May 2018 | SGD | 0.151 | 0.151 | 0.123 | 0.136 | 0.136 | -0.041 (-23.16%) | 103,584,400 |
2 May 2018 | SGD | 0.175 | 0.189 | 0.165 | 0.177 | 0.177 | -0.018 (-9.23%) | 121,712,200 |
30 Apr 2018 | SGD | 0.162 | 0.199 | 0.161 | 0.195 | 0.195 | +0.044 (+29.14%) | 103,798,800 |
27 Apr 2018 | SGD | 0.157 | 0.158 | 0.136 | 0.151 | 0.151 | +0.013 (+9.42%) | 302,413,000 |
26 Apr 2018 | SGD | 0.162 | 0.17 | 0.125 | 0.138 | 0.138 | -0.02 (-12.66%) | 2,888,400 |
25 Apr 2018 | SGD | 0.177 | 0.177 | 0.158 | 0.158 | 0.158 | -0.039 (-19.80%) | 449,000 |
24 Apr 2018 | SGD | 0.168 | 0.197 | 0.164 | 0.197 | 0.197 | +0.034 (+20.86%) | 18,933,000 |
23 Apr 2018 | SGD | 0.169 | 0.185 | 0.155 | 0.163 | 0.163 | -0.015 (-8.43%) | 4,023,200 |
20 Apr 2018 | SGD | 0.205 | 0.22 | 0.178 | 0.178 | 0.178 | -0.037 (-17.21%) | 271,000 |
19 Apr 2018 | SGD | 0.192 | 0.215 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 3,438,500 |
18 Apr 2018 | SGD | 0.195 | 0.195 | 0.155 | 0.18 | 0.18 | -0.003 (-1.64%) | 131,205,000 |
17 Apr 2018 | SGD | 0.188 | 0.199 | 0.178 | 0.183 | 0.183 | -0.047 (-20.43%) | 507,000 |