Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.186 | 0.23 | 0.186 | 0.23 | 0.23 | +0.031 (+15.58%) | 622,400 |
9 Apr 2018 | SGD | 0.178 | 0.215 | 0.176 | 0.199 | 0.199 | +0.031 (+18.45%) | 2,326,900 |
6 Apr 2018 | SGD | 0.168 | 0.18 | 0.153 | 0.168 | 0.168 | +0.022 (+15.07%) | 16,934,800 |
5 Apr 2018 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 2,656,600 |