Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0015 | 0.0046 | 0.0015 | 0.0045 | 0.0045 | -0.002 (-28.57%) | 66,999 |
6 Oct 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.002 (+40.00%) | 2,000 |
4 Oct 2022 | USD | 0.009 | 0.009 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 30,513 |
3 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 10,750 |
28 Sep 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-34.92%) | 17,457 |
27 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 10,377 |
23 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0051 | 0.0064 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-50%) | 41,611 |
21 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0064 | 0.0102 | 0.0064 | 0.0102 | 0.0102 | +0.005 (+100%) | 91,030 |
19 Sep 2022 | USD | 0.0051 | 0.0064 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 101,126 |
16 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10,000 |
15 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-32%) | 73,044 |
14 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0051 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.002 (+47.06%) | 61,625 |
8 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49.50%) | 37,547 |
7 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 855 |