Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 6.41 | 6.41 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 12,449 |
16 Aug 2019 | USD | 6.378 | 6.378 | 6.29 | 6.29 | 6.29 | -0.099 (-1.55%) | 736 |
15 Aug 2019 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | +0.169 (+2.72%) | 223 |
14 Aug 2019 | USD | 6.12 | 6.22 | 6.12 | 6.22 | 6.22 | -0.09 (-1.43%) | 928 |
13 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 416 |
12 Aug 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 6.277 | 6.277 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 431 |
8 Aug 2019 | USD | 6.44 | 6.44 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 461 |
7 Aug 2019 | USD | 6.17 | 6.29 | 6.17 | 6.18 | 6.18 | +0.009 (+0.15%) | 873 |
6 Aug 2019 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | +0.003 (+0.05%) | 324 |
5 Aug 2019 | USD | 6.13 | 6.225 | 6.13 | 6.168 | 6.168 | -0.202 (-3.17%) | 2,109 |
2 Aug 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.25 (-3.78%) | 632 |
1 Aug 2019 | USD | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.07 (+1.07%) | 1,672 |
31 Jul 2019 | USD | 6.596 | 6.596 | 6.55 | 6.55 | 6.55 | -0.188 (-2.79%) | 232 |
30 Jul 2019 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | -0.162 (-2.35%) | 786 |
29 Jul 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.01 | 7.01 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,332 |
25 Jul 2019 | USD | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 6.94 | 7.12 | 6.94 | 7.0001 | 7.0001 | -0.88 (-11.17%) | 1,641 |
22 Jul 2019 | USD | 7.8799 | 7.8799 | 7.8799 | 7.8799 | 7.8799 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.88 | 7.88 | 7.7101 | 7.8799 | 7.8799 | +0.25 (+3.27%) | 754 |
18 Jul 2019 | USD | 7.81 | 7.81 | 7.6301 | 7.6301 | 7.6301 | +0.026 (+0.34%) | 9,490 |
17 Jul 2019 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | -0.306 (-3.87%) | 763 |
16 Jul 2019 | USD | 7.91 | 7.91 | 7.9099 | 7.9099 | 7.9099 | +0.65 (+8.95%) | 498 |
15 Jul 2019 | USD | 7.43 | 7.43 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 11,650 |
12 Jul 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.1 (+1.37%) | 547 |
11 Jul 2019 | USD | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.3001 | 7.57 | 7.3001 | 7.3101 | 7.3101 | -0.13 (-1.74%) | 1,164 |
9 Jul 2019 | USD | 7.44 | 7.44 | 7.25 | 7.4399 | 7.4399 | -0.4 (-5.10%) | 2,375 |