Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 7.8399 | 7.8399 | 7.8399 | 7.8399 | 7.8399 | +0.29 (+3.84%) | 512 |
5 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.29 (-3.70%) | 6,064 |
4 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.7601 | 7.84 | 7.7601 | 7.84 | 7.84 | +0.53 (+7.25%) | 1,540 |
2 Jul 2019 | USD | 7.3101 | 7.494 | 7.3101 | 7.3101 | 7.3101 | +0.04 (+0.55%) | 2,210 |
1 Jul 2019 | USD | 7.48 | 7.48 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,251 |
28 Jun 2019 | USD | 7.1501 | 7.3 | 7.15 | 7.3 | 7.3 | +0.28 (+3.99%) | 1,908 |
27 Jun 2019 | USD | 6.8901 | 7.0199 | 6.89 | 7.0199 | 7.0199 | -0 (0.0%) | 2,466 |
26 Jun 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 6.8501 | 7.02 | 6.8501 | 7.02 | 7.02 | +0.002 (+0.03%) | 1,171 |
21 Jun 2019 | USD | 6.95 | 7.018 | 6.892 | 7.018 | 7.018 | +0.298 (+4.44%) | 638 |
20 Jun 2019 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 6.52 | 6.7199 | 6.52 | 6.7199 | 6.7199 | +0.02 (+0.30%) | 4,642 |
17 Jun 2019 | USD | 6.5501 | 6.7 | 6.5501 | 6.7 | 6.7 | +0.07 (+1.06%) | 3,506 |
14 Jun 2019 | USD | 6.6101 | 6.675 | 6.61 | 6.63 | 6.63 | +0.034 (+0.52%) | 46,631 |
13 Jun 2019 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 6.596 | +0.016 (+0.24%) | 135 |
12 Jun 2019 | USD | 6.61 | 6.61 | 6.58 | 6.5801 | 6.5801 | -0.03 (-0.45%) | 3,225 |
11 Jun 2019 | USD | 6.6101 | 6.67 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 5,390 |
10 Jun 2019 | USD | 6.415 | 6.4799 | 6.35 | 6.4799 | 6.4799 | +0.09 (+1.41%) | 2,524 |
7 Jun 2019 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 6.3899 | +0.09 (+1.43%) | 1,183 |
6 Jun 2019 | USD | 6.1601 | 6.3 | 6.1601 | 6.3 | 6.3 | -0.138 (-2.14%) | 2,414 |
5 Jun 2019 | USD | 6.495 | 6.59 | 6.438 | 6.438 | 6.438 | -0.212 (-3.19%) | 5,030 |
4 Jun 2019 | USD | 6.626 | 6.65 | 6.626 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,121 |
3 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.25 (+3.89%) | 2,135 |
31 May 2019 | USD | 6.443 | 6.443 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 8,581 |
30 May 2019 | USD | 6.4701 | 6.4701 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 1,705 |
29 May 2019 | USD | 6.515 | 6.66 | 6.515 | 6.59 | 6.59 | -0.05 (-0.75%) | 1,728 |
28 May 2019 | USD | 6.62 | 6.7 | 6.62 | 6.64 | 6.64 | +0.12 (+1.84%) | 79,690 |