| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 6.45 | 6.46 | 6.37 | 6.37 | 6.37 | -0.18 (-2.75%) | 68,378 |
| 22 May 2019 | USD | 6.54 | 6.55 | 6.435 | 6.55 | 6.55 | -0.1 (-1.50%) | 197,778 |
| 21 May 2019 | USD | 6.565 | 6.65 | 6.565 | 6.6499 | 6.6499 | +0.11 (+1.68%) | 115,911 |
| 20 May 2019 | USD | 6.557 | 6.557 | 6.54 | 6.54 | 6.54 | -0.28 (-4.11%) | 137,775 |
| 17 May 2019 | USD | 6.837 | 6.98 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 135,146 |
| 16 May 2019 | USD | 6.96 | 6.96 | 6.88 | 6.88 | 6.88 | +0.085 (+1.25%) | 1,592 |
| 15 May 2019 | USD | 6.795 | 6.9 | 6.78 | 6.795 | 6.795 | +0.195 (+2.95%) | 2,818 |
| 14 May 2019 | USD | 6.735 | 6.75 | 6.6 | 6.6001 | 6.6001 | +0.08 (+1.23%) | 5,762 |
| 13 May 2019 | USD | 6.655 | 6.67 | 6.52 | 6.52 | 6.52 | -0.225 (-3.34%) | 1,286 |
| 10 May 2019 | USD | 6.839 | 6.85 | 6.74 | 6.745 | 6.745 | -0.004 (-0.06%) | 4,927 |
| 9 May 2019 | USD | 6.749 | 6.749 | 6.745 | 6.749 | 6.749 | -0.251 (-3.59%) | 1,351 |
| 8 May 2019 | USD | 6.8501 | 7 | 6.85 | 7 | 7 | +0.12 (+1.75%) | 4,997 |
| 7 May 2019 | USD | 6.866 | 6.8799 | 6.7401 | 6.8799 | 6.8799 | +0.07 (+1.03%) | 1,571 |
| 6 May 2019 | USD | 6.81 | 6.832 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 1,566 |
| 3 May 2019 | USD | 7.04 | 7.26 | 7.04 | 7.0401 | 7.0401 | -0.12 (-1.67%) | 4,184 |
| 2 May 2019 | USD | 7.168 | 7.2 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 5,152 |
| 1 May 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 7.224 | 7.224 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 1,481 |
| 29 Apr 2019 | USD | 7.26 | 7.26 | 7.17 | 7.26 | 7.26 | -0.168 (-2.26%) | 1,430 |
| 26 Apr 2019 | USD | 7.419 | 7.428 | 7.41 | 7.428 | 7.428 | +0.018 (+0.24%) | 2,438 |
| 25 Apr 2019 | USD | 7.38 | 7.434 | 7.38 | 7.41 | 7.41 | -0.18 (-2.37%) | 1,842 |
| 24 Apr 2019 | USD | 7.612 | 7.634 | 7.59 | 7.5901 | 7.5901 | -0.14 (-1.81%) | 4,867 |
| 23 Apr 2019 | USD | 7.751 | 7.751 | 7.73 | 7.73 | 7.73 | -0.374 (-4.62%) | 935 |
| 22 Apr 2019 | USD | 7.978 | 8.14 | 7.96 | 8.104 | 8.104 | +0.114 (+1.43%) | 2,241 |
| 19 Apr 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.055 | 8.055 | 7.99 | 7.99 | 7.99 | -0.202 (-2.47%) | 983 |
| 17 Apr 2019 | USD | 8.25 | 8.3 | 8.18 | 8.192 | 8.192 | +0.452 (+5.84%) | 24,510 |
| 16 Apr 2019 | USD | 7.776 | 7.776 | 7.678 | 7.7399 | 7.7399 | +0.153 (+2.02%) | 2,927 |
| 15 Apr 2019 | USD | 7.655 | 7.74 | 7.57 | 7.587 | 7.587 | -0.243 (-3.10%) | 3,313 |
| 12 Apr 2019 | USD | 7.725 | 7.83 | 7.725 | 7.83 | 7.83 | +0.33 (+4.40%) | 478 |
