| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 7.5001 | 7.5001 | 7.5001 | 7.5001 | 7.5001 | -0.26 (-3.35%) | 334 |
| 10 Apr 2019 | USD | 7.778 | 7.779 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 2,376 |
| 9 Apr 2019 | USD | 7.713 | 7.74 | 7.64 | 7.74 | 7.74 | -0.022 (-0.28%) | 8,201 |
| 8 Apr 2019 | USD | 7.8 | 7.8 | 7.73 | 7.762 | 7.762 | +0.132 (+1.73%) | 3,458 |
| 5 Apr 2019 | USD | 7.6301 | 7.6301 | 7.6301 | 7.6301 | 7.6301 | -0.031 (-0.40%) | 409 |
| 4 Apr 2019 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | -0.329 (-4.12%) | 312 |
| 3 Apr 2019 | USD | 7.93 | 8 | 7.855 | 7.99 | 7.99 | +0.452 (+6.00%) | 18,116 |
| 2 Apr 2019 | USD | 7.547 | 7.7 | 7.53 | 7.538 | 7.538 | -0.177 (-2.29%) | 2,196 |
| 1 Apr 2019 | USD | 7.79 | 7.79 | 7.715 | 7.715 | 7.715 | +0.028 (+0.36%) | 2,209 |
| 29 Mar 2019 | USD | 7.687 | 7.835 | 7.65 | 7.687 | 7.687 | -0.083 (-1.07%) | 3,797 |
| 28 Mar 2019 | USD | 7.935 | 7.935 | 7.77 | 7.77 | 7.77 | -0.3 (-3.72%) | 2,640 |
| 27 Mar 2019 | USD | 8.125 | 8.366 | 8.07 | 8.07 | 8.07 | -0.28 (-3.35%) | 2,592 |
| 26 Mar 2019 | USD | 8.28 | 8.35 | 8.24 | 8.35 | 8.35 | +0.264 (+3.26%) | 1,736 |
| 25 Mar 2019 | USD | 8.084 | 8.36 | 8.05 | 8.086 | 8.086 | +0.1 (+1.25%) | 1,288 |
| 22 Mar 2019 | USD | 7.986 | 7.986 | 7.94 | 7.986 | 7.986 | -0.054 (-0.67%) | 1,279 |
| 21 Mar 2019 | USD | 8.075 | 8.075 | 8.04 | 8.04 | 8.04 | -0.305 (-3.65%) | 543 |
| 20 Mar 2019 | USD | 8.206 | 8.53 | 8.16 | 8.345 | 8.345 | +0.055 (+0.66%) | 3,488 |
| 19 Mar 2019 | USD | 8.18 | 8.44 | 8.14 | 8.29 | 8.29 | +0.13 (+1.59%) | 7,319 |
| 18 Mar 2019 | USD | 8.206 | 8.36 | 8.16 | 8.1601 | 8.1601 | -0.14 (-1.69%) | 8,228 |
| 15 Mar 2019 | USD | 8.3101 | 8.607 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,289 |
| 14 Mar 2019 | USD | 8.403 | 8.5 | 8.392 | 8.5 | 8.5 | +0.28 (+3.41%) | 1,756 |
| 13 Mar 2019 | USD | 8.14 | 8.22 | 8.1201 | 8.22 | 8.22 | -0.13 (-1.56%) | 1,265 |
| 12 Mar 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.454 (+5.75%) | 495 |
| 11 Mar 2019 | USD | 7.896 | 7.896 | 7.87 | 7.896 | 7.896 | +0.026 (+0.33%) | 2,657 |
| 8 Mar 2019 | USD | 8.04 | 8.04 | 7.87 | 7.87 | 7.87 | -0.43 (-5.18%) | 1,886 |
| 7 Mar 2019 | USD | 8.11 | 8.3 | 8.11 | 8.3 | 8.3 | -0.09 (-1.07%) | 3,510 |
| 6 Mar 2019 | USD | 8.1101 | 8.3899 | 8.1101 | 8.3899 | 8.3899 | -0 (0.0%) | 1,704 |
| 5 Mar 2019 | USD | 8.1 | 8.39 | 8.1 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,684 |
| 4 Mar 2019 | USD | 8.0001 | 8.2 | 8 | 8 | 8 | +0.191 (+2.45%) | 5,285 |
| 1 Mar 2019 | USD | 8.35 | 8.35 | 7.6 | 7.809 | 7.809 | -0.001 (-0.01%) | 469 |
