Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 8.44 | 8.44 | 7.59 | 7.59 | 7.59 | -0.645 (-7.83%) | 819 |
21 Feb 2019 | USD | 8.22 | 8.4 | 8.02 | 8.235 | 8.235 | -0.015 (-0.18%) | 5,554 |
20 Feb 2019 | USD | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | +0.31 (+3.90%) | 523 |
19 Feb 2019 | USD | 8.11 | 8.11 | 7.9401 | 7.9401 | 7.9401 | +0.06 (+0.76%) | 1,064 |
18 Feb 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.03 | 8.03 | 7.88 | 7.88 | 7.88 | -0.005 (-0.06%) | 1,146 |
14 Feb 2019 | USD | 7.7501 | 8 | 7.7501 | 7.885 | 7.885 | +0.145 (+1.87%) | 4,469 |
13 Feb 2019 | USD | 8.24 | 8.24 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 4,375 |
12 Feb 2019 | USD | 8.27 | 8.27 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 3,204 |
11 Feb 2019 | USD | 7.68 | 7.85 | 7.68 | 7.85 | 7.85 | -0.07 (-0.88%) | 7,378 |
8 Feb 2019 | USD | 7.92 | 8.43 | 7.92 | 7.92 | 7.92 | -0.2 (-2.46%) | 5,130 |
7 Feb 2019 | USD | 7.7 | 8.12 | 7.7 | 8.12 | 8.12 | +0.45 (+5.87%) | 3,610 |
6 Feb 2019 | USD | 7.5001 | 7.759 | 7.5001 | 7.67 | 7.67 | -0.05 (-0.65%) | 9,118 |
5 Feb 2019 | USD | 7.63 | 7.72 | 7.63 | 7.72 | 7.72 | -0.21 (-2.65%) | 2,377 |
4 Feb 2019 | USD | 8.19 | 8.19 | 7.73 | 7.93 | 7.93 | -0.22 (-2.70%) | 2,546 |
1 Feb 2019 | USD | 7.8001 | 8.15 | 7.8001 | 8.15 | 8.15 | +0.12 (+1.49%) | 1,399 |
31 Jan 2019 | USD | 8.08 | 8.08 | 7.7401 | 8.03 | 8.03 | -0.12 (-1.47%) | 1,322 |
30 Jan 2019 | USD | 7.5701 | 8.15 | 7.5701 | 8.15 | 8.15 | +0.3 (+3.82%) | 4,867 |
29 Jan 2019 | USD | 8.14 | 8.15 | 7.73 | 7.85 | 7.85 | +0.18 (+2.35%) | 12,461 |
28 Jan 2019 | USD | 8.08 | 8.17 | 7.67 | 7.6701 | 7.6701 | -0.23 (-2.91%) | 15,649 |
25 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 445 |
24 Jan 2019 | USD | 8.0399 | 8.04 | 7.65 | 8.0399 | 8.0399 | -0.07 (-0.86%) | 5,250 |
23 Jan 2019 | USD | 7.6401 | 8.11 | 7.63 | 8.11 | 8.11 | +0.46 (+6.01%) | 4,057 |
22 Jan 2019 | USD | 7.4501 | 8.09 | 7.4501 | 7.65 | 7.65 | +0.18 (+2.41%) | 8,066 |
21 Jan 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.495 | 7.65 | 7.47 | 7.47 | 7.47 | -0.155 (-2.03%) | 2,869 |
17 Jan 2019 | USD | 7.505 | 7.64 | 7.505 | 7.625 | 7.625 | -0.025 (-0.33%) | 2,292 |
16 Jan 2019 | USD | 7.43 | 7.65 | 7.41 | 7.65 | 7.65 | +0.28 (+3.80%) | 2,870 |
15 Jan 2019 | USD | 7.229 | 7.37 | 7.16 | 7.37 | 7.37 | +0.049 (+0.67%) | 1,917 |
14 Jan 2019 | USD | 7.27 | 7.69 | 7.2601 | 7.321 | 7.321 | -0.209 (-2.78%) | 17,911 |