Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 7.52 | 7.73 | 7.52 | 7.53 | 7.53 | +0.194 (+2.64%) | 2,845 |
10 Jan 2019 | USD | 7.29 | 7.336 | 7.29 | 7.336 | 7.336 | +0.296 (+4.20%) | 892 |
9 Jan 2019 | USD | 7.0101 | 7.18 | 6.98 | 7.04 | 7.04 | -0.315 (-4.28%) | 3,169 |
8 Jan 2019 | USD | 7.19 | 7.355 | 7.19 | 7.355 | 7.355 | -0.235 (-3.09%) | 28,823 |
7 Jan 2019 | USD | 7.526 | 7.59 | 7.27 | 7.5899 | 7.5899 | +0.48 (+6.75%) | 67,108 |
4 Jan 2019 | USD | 7.245 | 7.26 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 118,756 |
3 Jan 2019 | USD | 7.0201 | 7.21 | 7.0201 | 7.21 | 7.21 | +0.224 (+3.21%) | 40,415 |
2 Jan 2019 | USD | 6.867 | 6.986 | 6.867 | 6.986 | 6.986 | -0.134 (-1.88%) | 879 |
1 Jan 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.92 | 7.35 | 6.92 | 7.12 | 7.12 | +0.2 (+2.89%) | 13,360 |
28 Dec 2018 | USD | 6.954 | 6.954 | 6.9201 | 6.9201 | 6.9201 | +0.02 (+0.29%) | 16,907 |
27 Dec 2018 | USD | 6.9101 | 6.9101 | 6.8401 | 6.9001 | 6.9001 | +0.05 (+0.73%) | 43,145 |
26 Dec 2018 | USD | 6.7601 | 6.85 | 6.76 | 6.85 | 6.85 | -0.092 (-1.33%) | 7,150 |
24 Dec 2018 | USD | 6.8301 | 6.942 | 6.83 | 6.942 | 6.942 | -0.148 (-2.09%) | 34,567 |
21 Dec 2018 | USD | 7.0901 | 7.0901 | 7.0901 | 7.0901 | 7.0901 | -0.41 (-5.47%) | 118,000 |
20 Dec 2018 | USD | 7.34 | 7.5 | 7.34 | 7.5 | 7.5 | +0.14 (+1.90%) | 130,058 |
19 Dec 2018 | USD | 7.22 | 7.36 | 7.22 | 7.36 | 7.36 | +0.12 (+1.66%) | 306,564 |
18 Dec 2018 | USD | 7.24 | 7.89 | 7.16 | 7.24 | 7.24 | -0.134 (-1.82%) | 68,826 |
17 Dec 2018 | USD | 7.33 | 7.4 | 7.27 | 7.374 | 7.374 | -1.616 (-17.98%) | 793,413 |
14 Dec 2018 | USD | 7.195 | 8.99 | 7.195 | 8.99 | 8.99 | +1.85 (+25.91%) | 6,272 |
13 Dec 2018 | USD | 7.14 | 7.26 | 7.14 | 7.14 | 7.14 | +0.22 (+3.18%) | 2,267 |
12 Dec 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.36 (+5.49%) | 369 |
11 Dec 2018 | USD | 6.88 | 6.88 | 6.12 | 6.56 | 6.56 | -0.288 (-4.21%) | 18,970 |
10 Dec 2018 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 6.848 | -0.212 (-3.00%) | 1,045 |
7 Dec 2018 | USD | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | +0.22 (+3.22%) | 465 |
6 Dec 2018 | USD | 6.855 | 6.855 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,552 |
4 Dec 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 7.03 | 7.2 | 7.03 | 7.2 | 7.2 | -0.56 (-7.22%) | 645 |
30 Nov 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.788 (+11.30%) | 425 |
29 Nov 2018 | USD | 6.972 | 6.972 | 6.972 | 6.972 | 6.972 | -0.231 (-3.21%) | 132 |