| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | -0.177 (-2.40%) | 113 |
| 26 Nov 2018 | USD | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 775 |
| 23 Nov 2018 | USD | 7.326 | 7.36 | 7.326 | 7.36 | 7.36 | +0.26 (+3.66%) | 648 |
| 22 Nov 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.01 | 7.19 | 7.01 | 7.1 | 7.1 | -0.15 (-2.07%) | 641 |
| 20 Nov 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.036 (-0.49%) | 517 |
| 19 Nov 2018 | USD | 7.184 | 7.286 | 7.184 | 7.286 | 7.286 | +0.056 (+0.77%) | 808 |
| 16 Nov 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.305 (+4.40%) | 124 |
| 15 Nov 2018 | USD | 6.85 | 6.978 | 6.85 | 6.925 | 6.925 | -0.075 (-1.07%) | 583 |
| 14 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.248 (+3.67%) | 309 |
| 13 Nov 2018 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 6.75 | 6.79 | 6.75 | 6.752 | 6.752 | -0.048 (-0.71%) | 3,156 |
| 8 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.48 (+7.59%) | 4,447 |
| 7 Nov 2018 | USD | 6.32 | 7.91 | 6.32 | 6.32 | 6.32 | -0.27 (-4.10%) | 579 |
| 6 Nov 2018 | USD | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | -0.123 (-1.83%) | 2,590 |
| 5 Nov 2018 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | -0.237 (-3.41%) | 2,520 |
| 2 Nov 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.28 (+4.20%) | 775 |
| 1 Nov 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.122 (+1.86%) | 202 |
| 31 Oct 2018 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | +0.218 (+3.44%) | 157 |
| 29 Oct 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 6.38 | 6.38 | 6.33 | 6.33 | 6.33 | -0.342 (-5.13%) | 361 |
| 25 Oct 2018 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 6.672 | +0.014 (+0.21%) | 252 |
| 24 Oct 2018 | USD | 6.658 | 6.658 | 6.658 | 6.658 | 6.658 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 6.658 | 6.658 | 6.658 | 6.658 | 6.658 | -0.112 (-1.65%) | 535 |
| 22 Oct 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.22 (-3.15%) | 129 |
| 19 Oct 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.168 (+2.46%) | 100 |
| 18 Oct 2018 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | +0.104 (+1.55%) | 245 |
