| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | +0.028 (+0.42%) | 574 |
| 16 Oct 2018 | USD | 6.802 | 6.83 | 6.69 | 6.69 | 6.69 | -0.15 (-2.19%) | 1,354 |
| 15 Oct 2018 | USD | 6.812 | 6.84 | 6.812 | 6.84 | 6.84 | 0.0 (0.0%) | 2,498 |
| 12 Oct 2018 | USD | 6.704 | 6.84 | 6.704 | 6.84 | 6.84 | +0.14 (+2.09%) | 7,761 |
| 11 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.28 (-4.01%) | 202 |
| 10 Oct 2018 | USD | 7.018 | 7.075 | 6.98 | 6.98 | 6.98 | -0.066 (-0.94%) | 457 |
| 9 Oct 2018 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | -0.168 (-2.33%) | 143 |
| 5 Oct 2018 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | -0.006 (-0.08%) | 157 |
| 3 Oct 2018 | USD | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 477 |
| 2 Oct 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 204 |
| 1 Oct 2018 | USD | 7.14 | 7.27 | 7.14 | 7.27 | 7.27 | +0.05 (+0.69%) | 372 |
| 28 Sep 2018 | USD | 7.14 | 7.22 | 7.14 | 7.22 | 7.22 | -0.05 (-0.69%) | 401 |
| 27 Sep 2018 | USD | 7.158 | 7.27 | 7.158 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,082 |
| 26 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | -0.01 (-0.14%) | 425 |
| 21 Sep 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 149 |
| 20 Sep 2018 | USD | 7.14 | 7.3 | 7.14 | 7.3 | 7.3 | -0.04 (-0.54%) | 829 |
| 19 Sep 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 121 |
| 18 Sep 2018 | USD | 7.4 | 7.43 | 7.4 | 7.43 | 7.43 | +0.31 (+4.35%) | 1,335 |
| 17 Sep 2018 | USD | 7.11 | 7.12 | 7.102 | 7.12 | 7.12 | -0.36 (-4.81%) | 716 |
| 14 Sep 2018 | USD | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | -0.43 (-5.44%) | 2,071 |
| 13 Sep 2018 | USD | 7.14 | 7.91 | 7.14 | 7.91 | 7.91 | +0.01 (+0.13%) | 500 |
| 12 Sep 2018 | USD | 7.04 | 7.9 | 7.04 | 7.9 | 7.9 | 0.0 (0.0%) | 2,661 |
| 11 Sep 2018 | USD | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | +0.091 (+1.17%) | 1,618 |
| 10 Sep 2018 | USD | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | -0.041 (-0.52%) | 143 |
| 7 Sep 2018 | USD | 7.12 | 7.85 | 7.12 | 7.85 | 7.85 | +0.988 (+14.40%) | 2,601 |
| 6 Sep 2018 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 6.862 | -0.238 (-3.35%) | 119 |
