Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.096 (-1.33%) | 600 |
4 Sep 2018 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | +0.073 (+1.02%) | 135 |
3 Sep 2018 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.153 (+2.20%) | 2,073 |
30 Aug 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.24 (-3.33%) | 179 |
29 Aug 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.018 (+0.25%) | 549 |
28 Aug 2018 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 7.192 | +0.032 (+0.45%) | 499 |
27 Aug 2018 | USD | 7.04 | 7.16 | 7.04 | 7.16 | 7.16 | +0.02 (+0.28%) | 285 |
24 Aug 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.092 (+1.31%) | 2,220 |
23 Aug 2018 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | +0.068 (+0.97%) | 217 |
22 Aug 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.095 (+1.38%) | 109 |
20 Aug 2018 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | +0.015 (+0.22%) | 2,214 |
17 Aug 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 2,398 |
15 Aug 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.148 (-2.07%) | 448 |
13 Aug 2018 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | +0.328 (+4.80%) | 123 |
7 Aug 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 295 |
6 Aug 2018 | USD | 6.864 | 6.92 | 6.864 | 6.92 | 6.92 | -0.09 (-1.28%) | 613 |
3 Aug 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 170 |
2 Aug 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 726 |
30 Jul 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 7.12 | 7.13 | 6.938 | 7.13 | 7.13 | +0.24 (+3.48%) | 2,291 |
26 Jul 2018 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 295 |