Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | -0.112 (-1.60%) | 393 |
24 Jul 2018 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | +0.12 (+1.75%) | 942 |
23 Jul 2018 | USD | 6.846 | 6.88 | 6.846 | 6.872 | 6.872 | +0.052 (+0.76%) | 3,884 |
20 Jul 2018 | USD | 6.708 | 6.82 | 6.708 | 6.82 | 6.82 | +0.04 (+0.59%) | 5,478 |
19 Jul 2018 | USD | 6.65 | 6.78 | 6.65 | 6.78 | 6.78 | -0.072 (-1.05%) | 10,739 |
18 Jul 2018 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 6.852 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 6.852 | -0.098 (-1.41%) | 194 |
16 Jul 2018 | USD | 6.82 | 6.95 | 6.82 | 6.95 | 6.95 | +0.16 (+2.36%) | 6,071 |
13 Jul 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.91 | 6.91 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 205 |
10 Jul 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.78 | 6.78 | 6.65 | 6.65 | 6.65 | -0.246 (-3.57%) | 1,658 |
4 Jul 2018 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | -0.264 (-3.69%) | 1,333 |
2 Jul 2018 | USD | 7.13 | 7.16 | 7.04 | 7.16 | 7.16 | -0.09 (-1.24%) | 769 |
29 Jun 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.43 (+6.30%) | 6,216 |
28 Jun 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.34 (+5.25%) | 128 |
27 Jun 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.17 (-2.56%) | 433 |
22 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.39 (-5.54%) | 104 |
20 Jun 2018 | USD | 6.75 | 7.08 | 6.75 | 7.04 | 7.04 | -0.37 (-4.99%) | 6,228 |
19 Jun 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.39 (+5.56%) | 763 |
18 Jun 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.54 (-7.14%) | 2,391 |
15 Jun 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.94 (-11.06%) | 366 |