| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 369 |
| 12 Jun 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +1.19 (+16.53%) | 159 |
| 11 Jun 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.72 (-9.09%) | 892 |
| 8 Jun 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 188 |
| 5 Jun 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.41 (+5.48%) | 274 |
| 1 Jun 2018 | USD | 7.778 | 7.86 | 7.48 | 7.48 | 7.48 | -0.52 (-6.50%) | 672 |
| 31 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,181 |
| 29 May 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 137 |
| 28 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 4,068 |
| 22 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.24 (+2.94%) | 212 |
| 17 May 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,330 |
| 16 May 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 96,820 |
| 14 May 2018 | USD | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 1,289 |
| 11 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 1,000 |
| 3 May 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 600 |
