Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 300 |
6 Jul 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 500 |
3 Jul 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.25 (-6.19%) | 500 |
30 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.218 (+5.70%) | 0 |
15 Jun 2023 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | -0.218 (-5.40%) | 3 |
14 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.15 (-3.58%) | 3 |
13 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0 (-0.01%) | 0 |
12 Jun 2023 | USD | 4.1904 | 4.1904 | 4.1904 | 4.1904 | 4.1904 | +0 (+0.01%) | 26 |
9 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 300 |
8 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 100 |
6 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.26 (-5.98%) | 300 |
1 Jun 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |