Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,500 |
9 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 900 |
7 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 16,000 |
6 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 200 |
3 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,755 |
31 Jul 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 500 |
30 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
27 Jul 2012 | USD | 0.26 | 0.26 | 0.19 | 0.2 | 0.2 | -0.05 (-20%) | 67,560 |
26 Jul 2012 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
25 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,200 |
20 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 89,827 |
17 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,755 |
16 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 100 |
12 Jul 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,600 |
11 Jul 2012 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.28 (-50.91%) | 200 |
10 Jul 2012 | USD | 0.25 | 0.55 | 0.25 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200 |
9 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.25 | 0.55 | 0.25 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,033 |
4 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.33 (+132.00%) | 100 |
2 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |