Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
28 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
27 Jun 2012 | USD | 0.31 | 0.31 | 0.2 | 0.25 | 0.25 | -0.13 (-34.21%) | 130,875 |
26 Jun 2012 | USD | 0.25 | 0.38 | 0.25 | 0.38 | 0.38 | -0.02 (-5%) | 1,820 |
25 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.13 (+48.15%) | 625 |
22 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.12 (-30.77%) | 2,000 |
20 Jun 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 28,300 |
19 Jun 2012 | USD | 0.2 | 0.38 | 0.2 | 0.38 | 0.38 | +0.18 (+90%) | 37,700 |
18 Jun 2012 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 7,200 |
15 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 6,500 |
14 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 18,650 |
11 Jun 2012 | USD | 0.27 | 0.27 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 10,700 |
8 Jun 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
7 Jun 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.09 (+42.86%) | 26,300 |
4 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 20,000 |
1 Jun 2012 | USD | 0.21 | 0.3 | 0.2 | 0.3 | 0.3 | -0.05 (-14.29%) | 18,400 |
31 May 2012 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 25,540 |
30 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.09 (+31.03%) | 3,100 |
24 May 2012 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 1,700 |
23 May 2012 | USD | 0.41 | 0.41 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 27,600 |
22 May 2012 | USD | 0.35 | 0.48 | 0.25 | 0.3 | 0.3 | -0.18 (-37.50%) | 44,245 |
21 May 2012 | USD | 0.49 | 0.49 | 0.41 | 0.48 | 0.48 | -0.02 (-4%) | 25,800 |