Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 6,100 |
14 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
13 Apr 2016 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,800 |
12 Apr 2016 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 31,055 |
11 Apr 2016 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 255 |
8 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.24 | 0.35 | 0.24 | 0.3 | 0.3 | +0.059 (+24.48%) | 11,955 |
6 Apr 2016 | USD | 0.25 | 0.2799 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 16,171 |
5 Apr 2016 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.021 (-7.34%) | 41,200 |
4 Apr 2016 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -0.068 (-19.60%) | 5,000 |
1 Apr 2016 | USD | 0.51 | 0.51 | 0.25 | 0.349 | 0.349 | -0.001 (-0.29%) | 39,016 |
31 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,600 |
30 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.35 | 0.35 | 0.343 | 0.35 | 0.35 | 0.0 (0.0%) | 4,420 |
25 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
23 Mar 2016 | USD | 0.25 | 0.4 | 0.25 | 0.35 | 0.35 | +0.115 (+49.06%) | 38,204 |
22 Mar 2016 | USD | 0.23 | 0.25 | 0.2202 | 0.2348 | 0.2348 | -0.005 (-2.17%) | 35,700 |
21 Mar 2016 | USD | 0.201 | 0.24 | 0.171 | 0.24 | 0.24 | +0.039 (+19.40%) | 50,700 |
18 Mar 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.039 (-16.25%) | 1,000 |
17 Mar 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,914 |
16 Mar 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,250 |
15 Mar 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,000 |
14 Mar 2016 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 4,300 |
11 Mar 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
10 Mar 2016 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 16,500 |
9 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,700 |
8 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,700 |
7 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,500 |