Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 9,282 |
3 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
2 Mar 2016 | USD | 0.204 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,120 |
1 Mar 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | +0.01 (+5%) | 7,650 |
23 Feb 2016 | USD | 0.198 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 21,700 |
22 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,750 |
18 Feb 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,020 |
17 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
16 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.039 (-16.32%) | 5,000 |
11 Feb 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.24 | 0.24 | 0.18 | 0.239 | 0.239 | -0.001 (-0.42%) | 7,375 |
3 Feb 2016 | USD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | +0.068 (+39.53%) | 670 |
2 Feb 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.061 (-26.18%) | 4,000 |
1 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.023 (+10.95%) | 100 |
28 Jan 2016 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.029 (-12.06%) | 14,500 |
27 Jan 2016 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 2,000 |