Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.16 | 0.2388 | 0.16 | 0.2388 | 0.2388 | -0.013 (-5.24%) | 12,100 |
21 Jan 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2 | 0.252 | 0.1729 | 0.252 | 0.252 | -0.028 (-10%) | 13,433 |
14 Jan 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.079 (+39.30%) | 100 |
12 Jan 2016 | USD | 0.24 | 0.28 | 0.201 | 0.201 | 0.201 | -0.048 (-19.41%) | 15,885 |
11 Jan 2016 | USD | 0.19 | 0.2494 | 0.19 | 0.2494 | 0.2494 | +0.009 (+3.92%) | 14,200 |
8 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 400 |
5 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 10,000 |
30 Dec 2015 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | -0.019 (-8.30%) | 5,115 |
29 Dec 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.079 (+52.67%) | 100 |
23 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.1578 | 0.1578 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 5,000 |
18 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 4,150 |
16 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.048 (-19.35%) | 550 |
15 Dec 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |