Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
17 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 5,000 |
15 Sep 2015 | USD | 0.26 | 0.2888 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,900 |
14 Sep 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 5,000 |
11 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.2525 | 0.256 | 0.18 | 0.21 | 0.21 | -0.046 (-17.97%) | 6,200 |
8 Sep 2015 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 100 |
3 Sep 2015 | USD | 0.11 | 0.256 | 0.11 | 0.256 | 0.256 | +0.145 (+130.01%) | 48,801 |
2 Sep 2015 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.009 (-7.25%) | 1,300 |
1 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 35,400 |
28 Aug 2015 | USD | 0.145 | 0.195 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 59,266 |
27 Aug 2015 | USD | 0.205 | 0.205 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 52,100 |
26 Aug 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 700 |
25 Aug 2015 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.08 (-27.59%) | 53,152 |
24 Aug 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.2056 | 0.29 | 0.2056 | 0.29 | 0.29 | +0.04 (+16.00%) | 7,900 |
18 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
12 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |