Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 5,300 |
22 Jun 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.08 (+36.36%) | 34,433 |
18 Jun 2015 | USD | 0.25 | 0.3 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 40,711 |
17 Jun 2015 | USD | 0.15 | 0.27 | 0.15 | 0.222 | 0.222 | +0.022 (+11.00%) | 17,739 |
16 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,761 |
15 Jun 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 7,000 |
12 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.23 | 0.35 | 0.2116 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,600 |
10 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
9 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.25 | 0.2526 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
5 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,800 |
3 Jun 2015 | USD | 0.45 | 0.45 | 0.1213 | 0.24 | 0.24 | -0.21 (-46.67%) | 26,080 |
2 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.21 (+87.50%) | 3,550 |
1 Jun 2015 | USD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 43,035 |
29 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,341 |
27 May 2015 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,701 |
26 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,000 |
25 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 21,363 |
21 May 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 150 |
20 May 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
18 May 2015 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,150 |