Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 1,000 |
14 May 2015 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | -0 (-0.03%) | 700 |
12 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 15,728 |
7 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.009 (-1.80%) | 12,800 |
28 Apr 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.499 | 0.499 | 0.4989 | 0.499 | 0.499 | -0.001 (-0.20%) | 4,300 |
24 Apr 2015 | USD | 0.3 | 0.5 | 0.26 | 0.5 | 0.5 | +0.06 (+13.64%) | 25,730 |
23 Apr 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.189 (+75.58%) | 100 |
22 Apr 2015 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -0.199 (-44.31%) | 860 |
21 Apr 2015 | USD | 0.45 | 0.45 | 0.29 | 0.45 | 0.45 | +0.06 (+15.38%) | 13,000 |
20 Apr 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 9,175 |
16 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.39%) | 2,500 |
13 Apr 2015 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0.05 (+14.14%) | 250 |
7 Apr 2015 | USD | 0.392 | 0.48 | 0.35 | 0.35 | 0.35 | -0.13 (-27.08%) | 725 |
6 Apr 2015 | USD | 0.349 | 0.48 | 0.349 | 0.48 | 0.48 | 0.0 (0.0%) | 5,950 |