Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.29 | 0.48 | 0.29 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
1 Apr 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.39 | 0.48 | 0.39 | 0.48 | 0.48 | +0.19 (+65.52%) | 900 |
24 Mar 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 172 |
23 Mar 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 4,700 |
20 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.009 (+1.80%) | 500 |
16 Mar 2015 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | -0.009 (-1.77%) | 100 |
12 Mar 2015 | USD | 0.15 | 0.48 | 0.15 | 0.48 | 0.48 | -0.01 (-2.04%) | 300 |
11 Mar 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.19 (+63.28%) | 100 |
10 Mar 2015 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.15 (-33.31%) | 2,000 |
9 Mar 2015 | USD | 0.34 | 0.45 | 0.34 | 0.45 | 0.45 | +0.11 (+32.35%) | 1,584 |
6 Mar 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.64%) | 9,075 |
5 Mar 2015 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.038 (-10.89%) | 850 |
3 Mar 2015 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.038 (+12.22%) | 1,500 |
2 Mar 2015 | USD | 0.3955 | 0.4 | 0.3101 | 0.3101 | 0.3101 | +0 (+0.03%) | 14,725 |
27 Feb 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
26 Feb 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 12,600 |
25 Feb 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 5,000 |
23 Feb 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,055 |