Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 795 |
17 Feb 2015 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,100 |
16 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 565 |
12 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,139 |
10 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,861 |
9 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,200 |
5 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 4,248 |
3 Feb 2015 | USD | 0.2395 | 0.24 | 0.2395 | 0.24 | 0.24 | 0.0 (0.0%) | 3,200 |
2 Feb 2015 | USD | 0.22 | 0.25 | 0.15 | 0.24 | 0.24 | +0.03 (+14.29%) | 55,411 |
30 Jan 2015 | USD | 0.4 | 0.4 | 0.19 | 0.21 | 0.21 | -0.23 (-52.27%) | 43,229 |
29 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.07 (+18.92%) | 300 |
28 Jan 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 12,500 |
26 Jan 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,440 |
23 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,400 |
21 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 750 |
14 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
13 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 17,100 |
12 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 500 |