American Cryostem Corp Recent Share Price (USX:CRYO)

USX:CRYO - American Cryostem Corp American Cryostem Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
24 Jul 2014	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
23 Jul 2014	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
22 Jul 2014	USD	0.46	0.52	0.46	0.46	0.46	-0.01 (-2.13%)	3,017
21 Jul 2014	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
18 Jul 2014	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
17 Jul 2014	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
16 Jul 2014	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
15 Jul 2014	USD	0.45	0.47	0.45	0.47	0.47	0.0 (0.0%)	1,100
14 Jul 2014	USD	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	435
11 Jul 2014	USD	0.45	0.52	0.45	0.45	0.45	0.0 (0.0%)	10,524
10 Jul 2014	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	1,075
9 Jul 2014	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Jul 2014	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Jul 2014	USD	0.4739	0.4739	0.46	0.46	0.46	-0.13 (-22.03%)	8,499
4 Jul 2014	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
3 Jul 2014	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
2 Jul 2014	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	1,000
1 Jul 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
30 Jun 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Jun 2014	USD	0.5	0.6	0.5	0.6	0.6	+0.1 (+20%)	16,239
26 Jun 2014	USD	0.41	0.5	0.41	0.5	0.5	0.0 (0.0%)	6,950
25 Jun 2014	USD	0.6	0.6	0.4	0.5	0.5	+0.1 (+25%)	5,700
24 Jun 2014	USD	0.5999	0.5999	0.4	0.4	0.4	-0.2 (-33.32%)	12,113
23 Jun 2014	USD	0.171	0.5999	0.171	0.5999	0.5999	-0 (-0.02%)	1,420
20 Jun 2014	USD	0.6	0.6	0.6	0.6	0.6	+0.2 (+50.00%)	1,920
19 Jun 2014	USD	0.6	0.6	0.4	0.4	0.4	-0.2 (-33.33%)	10,699
18 Jun 2014	USD	0.55	0.6	0.55	0.6	0.6	-0.1 (-14.29%)	5,100
17 Jun 2014	USD	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	1,000
16 Jun 2014	USD	0.58	0.7	0.51	0.69	0.69	+0.11 (+18.97%)	8,200