Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.5 | 0.6 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 34,385 |
12 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 385 |
9 Jun 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | +0.21 (+65.62%) | 400 |
5 Jun 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.23 (-41.82%) | 10,000 |
4 Jun 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.32 | 0.58 | 0.32 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,710 |
2 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 275 |
29 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,000 |
26 May 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3201 | 0.61 | 0.3201 | 0.61 | 0.61 | -0.1 (-14.08%) | 395 |
22 May 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.16 (+29.09%) | 100 |
21 May 2014 | USD | 0.68 | 0.68 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 73,300 |
20 May 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 100 |
19 May 2014 | USD | 0.57 | 0.7 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 7,480 |
16 May 2014 | USD | 0.6 | 0.71 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 28,488 |
15 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 170 |
14 May 2014 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 6,467 |
13 May 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.58 | 0.59 | 0.4 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,900 |
9 May 2014 | USD | 0.6 | 0.6 | 0.3 | 0.57 | 0.57 | -0.03 (-5.02%) | 15,100 |
8 May 2014 | USD | 0.65 | 0.65 | 0.6001 | 0.6001 | 0.6001 | -0.05 (-7.68%) | 2,000 |
7 May 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,400 |
6 May 2014 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 28,358 |
5 May 2014 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |