American Cryostem Corp Recent Share Price (USX:CRYO)

USX:CRYO - American Cryostem Corp American Cryostem Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	USD	0.345	0.498	0.345	0.45	0.45	+0.15 (+50.00%)	21,100
20 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
19 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
18 Mar 2014	USD	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	3,300
17 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	-0.07 (-21.88%)	5,500
14 Mar 2014	USD	0.3	0.345	0.3	0.32	0.32	+0.02 (+6.67%)	23,800
13 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	2,985
12 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
11 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
10 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,700
7 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
6 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
5 Mar 2014	USD	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	7,500
4 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
3 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	22,000
27 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,400
26 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Feb 2014	USD	0.356	0.356	0.3	0.3	0.3	+0.04 (+15.38%)	2,515
20 Feb 2014	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
19 Feb 2014	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
18 Feb 2014	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
17 Feb 2014	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
14 Feb 2014	USD	0.26	0.31	0.26	0.26	0.26	+0.04 (+18.18%)	21,650
13 Feb 2014	USD	0.22	0.22	0.22	0.22	0.22	+0.02 (+10%)	250
12 Feb 2014	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,500
11 Feb 2014	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	500
10 Feb 2014	USD	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.72%)	6,224