Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.2099 | 0.2099 | 0.19 | 0.2099 | 0.2099 | +0.11 (+109.90%) | 19,952 |
5 Feb 2014 | USD | 0.19 | 0.19 | 0.1 | 0.1 | 0.1 | -0.11 (-52.36%) | 3,500 |
4 Feb 2014 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.04 (+23.47%) | 11,000 |
29 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.13 | 0.17 | 0.1 | 0.17 | 0.17 | -0.01 (-5.40%) | 60,400 |
23 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.008 (+4.66%) | 142 |
10 Jan 2014 | USD | 0.1797 | 0.1797 | 0.1717 | 0.1717 | 0.1717 | +0.051 (+41.90%) | 6,930 |
9 Jan 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 5,280 |
8 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.1402 | 0.1402 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 23,125 |
2 Jan 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1402 | 0.1599 | 0.1402 | 0.1402 | 0.1402 | -0 (-0.07%) | 11,500 |
30 Dec 2013 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |